| Aug 14 2024 |
6014 |
471.74 |
| Aug 14 2024 |
7451 |
471.74 |
| Aug 07 2024 |
6036 |
471.74 |
| Aug 07 2024 |
10066 |
471.74 |
| Jul 31 2024 |
6122 |
471.74 |
| Jul 31 2024 |
10178 |
471.74 |
| Jul 24 2024 |
6102 |
471.74 |
| Jul 24 2024 |
10107 |
471.74 |
| Jul 17 2024 |
6047 |
471.74 |
| Jul 17 2024 |
10014 |
471.74 |
| Jul 10 2024 |
5783 |
471.74 |
| Jul 10 2024 |
7665 |
471.74 |
| Jul 03 2024 |
5935 |
471.74 |
| Jul 03 2024 |
7864 |
471.74 |
| Jun 26 2024 |
5767 |
471.74 |
| Jun 26 2024 |
7720 |
471.74 |
| Jun 19 2024 |
5790 |
471.74 |
| Jun 19 2024 |
7855 |
471.74 |
| Jun 12 2024 |
5723 |
471.74 |
| Jun 12 2024 |
7788 |
471.74 |
| Jun 05 2024 |
5698 |
471.74 |
| Jun 05 2024 |
7849 |
471.74 |
| May 29 2024 |
5816 |
471.74 |
| May 29 2024 |
7811 |
471.74 |
| May 22 2024 |
6120 |
471.74 |
| May 22 2024 |
8052 |
471.74 |
| May 15 2024 |
6150 |
471.74 |
| May 15 2024 |
8067 |
471.74 |
| May 08 2024 |
6178 |
471.74 |
| May 08 2024 |
8172 |
471.74 |
| May 01 2024 |
6328 |
471.74 |
| May 01 2024 |
8851 |
471.74 |
| Apr 24 2024 |
8107 |
471.74 |
| Apr 24 2024 |
11852 |
471.74 |
| Apr 17 2024 |
8158 |
471.74 |
| Apr 17 2024 |
11902 |
471.74 |
| Apr 10 2024 |
8210 |
471.74 |
| Apr 10 2024 |
11976 |
471.74 |
| Apr 03 2024 |
8042 |
471.74 |
| Apr 03 2024 |
11796 |
471.74 |
| Mar 27 2024 |
8092 |
471.74 |
| Mar 27 2024 |
11866 |
471.74 |
| Mar 21 2024 |
8142 |
471.74 |
| Mar 21 2024 |
11764 |
471.74 |
| Mar 14 2024 |
8113 |
471.74 |
| Mar 14 2024 |
11831 |
471.74 |
| Mar 07 2024 |
8133 |
471.74 |
| Mar 07 2024 |
11874 |
471.74 |
| Feb 29 2024 |
8150 |
471.74 |
| Feb 29 2024 |
11871 |
471.74 |
| Feb 22 2024 |
8137 |
471.74 |
| Feb 22 2024 |
11893 |
471.74 |
| Feb 15 2024 |
6552 |
442.49 |
| Feb 15 2024 |
9557 |
442.49 |
| Feb 08 2024 |
6612 |
442.49 |
| Feb 08 2024 |
9602 |
442.49 |
| Feb 01 2024 |
6556 |
442.49 |
| Feb 01 2024 |
9532 |
442.49 |
| Jan 25 2024 |
6504 |
442.49 |
| Jan 25 2024 |
9448 |
442.49 |
| Jan 18 2024 |
6504 |
442.49 |
| Jan 18 2024 |
9452 |
442.49 |
| Jan 11 2024 |
6504 |
442.49 |
| Jan 11 2024 |
9444 |
442.49 |
| Jan 04 2024 |
6504 |
442.49 |
| Jan 04 2024 |
9165 |
442.49 |
| Dec 28 2023 |
6504 |
442.49 |
| Dec 28 2023 |
9145 |
442.49 |
| Dec 21 2023 |
6504 |
442.49 |
| Dec 21 2023 |
9145 |
442.49 |
| Dec 14 2023 |
6504 |
442.49 |
| Dec 14 2023 |
9118 |
442.49 |
| Dec 07 2023 |
6504 |
442.49 |
| Dec 07 2023 |
9118 |
442.49 |
| Nov 30 2023 |
6501 |
442.49 |
| Nov 30 2023 |
9119 |
442.49 |
| Nov 23 2023 |
6501 |
442.49 |
| Nov 23 2023 |
9097 |
442.49 |
| Nov 16 2023 |
6503 |
442.49 |
| Nov 16 2023 |
9021 |
442.49 |
| Nov 09 2023 |
6516 |
442.49 |
| Nov 09 2023 |
8940 |
442.49 |
| Nov 02 2023 |
6514 |
442.49 |
| Nov 02 2023 |
8938 |
442.49 |
| Oct 26 2023 |
6502 |
442.49 |
| Oct 26 2023 |
8918 |
442.49 |
| Oct 19 2023 |
6518 |
442.49 |
| Oct 19 2023 |
8869 |
442.49 |
| Oct 12 2023 |
6489 |
442.49 |
| Oct 12 2023 |
8816 |
442.49 |
| Oct 05 2023 |
6412 |
442.49 |
| Oct 05 2023 |
8551 |
442.49 |
| Sep 28 2023 |
6364 |
442.49 |
| Sep 28 2023 |
8465 |
442.49 |
| Sep 21 2023 |
6373 |
442.49 |
| Sep 21 2023 |
8399 |
442.49 |
| Sep 14 2023 |
6412 |
442.49 |
| Sep 14 2023 |
8503 |
442.49 |
| Sep 07 2023 |
6500 |
442.49 |
| Sep 07 2023 |
8637 |
442.49 |
| Aug 31 2023 |
6453 |
442.49 |
| Aug 31 2023 |
8658 |
442.49 |
| Aug 24 2023 |
6498 |
442.49 |
| Aug 24 2023 |
8505 |
442.49 |
| Aug 17 2023 |
4948 |
413.24 |
| Aug 17 2023 |
6462 |
413.24 |
| Aug 10 2023 |
4950 |
413.24 |
| Aug 10 2023 |
6494 |
413.24 |
| Aug 03 2023 |
4963 |
413.24 |
| Aug 03 2023 |
6501 |
413.24 |
| Jul 27 2023 |
4969 |
413.24 |
| Jul 27 2023 |
6515 |
413.24 |
| Jul 20 2023 |
5030 |
413.24 |
| Jul 20 2023 |
6212 |
413.24 |
| Jul 13 2023 |
5061 |
413.24 |
| Jul 13 2023 |
6215 |
413.24 |
| Jul 06 2023 |
5077 |
413.24 |
| Jul 06 2023 |
6195 |
413.24 |
| Jun 29 2023 |
5070 |
413.24 |
| Jun 29 2023 |
6207 |
413.24 |
| Jun 22 2023 |
5056 |
413.24 |
| Jun 22 2023 |
6217 |
413.24 |
| Jun 15 2023 |
4929 |
413.24 |
| Jun 15 2023 |
6190 |
413.24 |
| Jun 08 2023 |
4918 |
413.24 |
| Jun 08 2023 |
6199 |
413.24 |
| Jun 01 2023 |
4924 |
413.24 |
| Jun 01 2023 |
6217 |
413.24 |
| May 25 2023 |
4606 |
406.62 |
| May 25 2023 |
5609 |
406.62 |
| May 18 2023 |
4607 |
406.62 |
| May 18 2023 |
5595 |
406.62 |
| May 11 2023 |
4634 |
406.62 |
| May 11 2023 |
5571 |
406.62 |
| May 04 2023 |
4569 |
406.62 |
| May 04 2023 |
5408 |
406.62 |
| Apr 27 2023 |
4490 |
406.62 |
| Apr 27 2023 |
5411 |
406.62 |
| Apr 20 2023 |
4366 |
406.62 |
| Apr 20 2023 |
5417 |
406.62 |
| Apr 13 2023 |
4354 |
406.62 |
| Apr 13 2023 |
5427 |
406.62 |
| Apr 06 2023 |
4254 |
406.62 |
| Apr 06 2023 |
5299 |
406.62 |
| Mar 30 2023 |
4147 |
406.62 |
| Mar 30 2023 |
5086 |
406.62 |
| Mar 23 2023 |
4170 |
406.62 |
| Mar 23 2023 |
5085 |
406.62 |
| Mar 16 2023 |
4146 |
406.62 |
| Mar 16 2023 |
5056 |
406.62 |
| Mar 09 2023 |
4145 |
406.62 |
| Mar 09 2023 |
5049 |
406.62 |
| Mar 02 2023 |
4132 |
406.62 |
| Mar 02 2023 |
5032 |
406.62 |
| Feb 23 2023 |
4147 |
406.62 |
| Feb 23 2023 |
5024 |
406.62 |
| Feb 16 2023 |
4111 |
406.62 |
| Feb 16 2023 |
5046 |
406.62 |
| Feb 09 2023 |
3984 |
406.62 |
| Feb 09 2023 |
4918 |
406.62 |
| Feb 02 2023 |
3952 |
406.62 |
| Feb 02 2023 |
4876 |
406.62 |
| Jan 26 2023 |
3881 |
406.62 |
| Jan 26 2023 |
4792 |
406.62 |
| Jan 19 2023 |
3881 |
406.62 |
| Jan 19 2023 |
4783 |
406.62 |
| Jan 12 2023 |
3881 |
406.62 |
| Jan 12 2023 |
4777 |
406.62 |
| Jan 05 2023 |
3881 |
406.62 |
| Jan 05 2023 |
4797 |
406.62 |
| Dec 29 2022 |
3881 |
406.62 |
| Dec 29 2022 |
4798 |
406.62 |
| Dec 22 2022 |
3881 |
406.62 |
| Dec 22 2022 |
4798 |
406.62 |
| Dec 15 2022 |
3881 |
406.62 |
| Dec 15 2022 |
4800 |
406.62 |
| Dec 08 2022 |
3881 |
406.62 |
| Dec 08 2022 |
4803 |
406.62 |
| Dec 01 2022 |
3881 |
406.62 |
| Dec 01 2022 |
4803 |
406.62 |
| Nov 24 2022 |
3881 |
406.62 |
| Nov 24 2022 |
4805 |
406.62 |
| Nov 17 2022 |
3872 |
406.62 |
| Nov 17 2022 |
4804 |
406.62 |
| Nov 10 2022 |
3872 |
406.62 |
| Nov 10 2022 |
4804 |
406.62 |
| Nov 03 2022 |
3872 |
406.62 |
| Nov 03 2022 |
4800 |
406.62 |
| Oct 27 2022 |
3872 |
406.62 |
| Oct 27 2022 |
4801 |
406.62 |
| Oct 20 2022 |
3882 |
406.62 |
| Oct 20 2022 |
4836 |
406.62 |
| Oct 13 2022 |
3843 |
406.62 |
| Oct 13 2022 |
4796 |
406.62 |
| Oct 06 2022 |
3813 |
406.62 |
| Oct 06 2022 |
4776 |
406.62 |
| Sep 29 2022 |
3784 |
406.62 |
| Sep 29 2022 |
4760 |
406.62 |
| Sep 22 2022 |
3769 |
406.62 |
| Sep 22 2022 |
4754 |
406.62 |
| Sep 15 2022 |
3757 |
406.62 |
| Sep 15 2022 |
4782 |
406.62 |
| Sep 08 2022 |
3763 |
406.62 |
| Sep 08 2022 |
4758 |
406.62 |
| Sep 01 2022 |
3743 |
406.62 |
| Sep 01 2022 |
4751 |
406.62 |
| Aug 25 2022 |
3734 |
406.62 |
| Aug 25 2022 |
4728 |
406.62 |
| Aug 18 2022 |
3732 |
406.62 |
| Aug 18 2022 |
4731 |
406.62 |
| Aug 11 2022 |
3739 |
406.62 |
| Aug 11 2022 |
4651 |
406.62 |
| Aug 04 2022 |
3727 |
406.62 |
| Aug 04 2022 |
4639 |
406.62 |
| Jul 28 2022 |
3708 |
406.62 |
| Jul 28 2022 |
4594 |
406.62 |
| Jul 21 2022 |
3646 |
406.62 |
| Jul 21 2022 |
4575 |
406.62 |
| Jul 14 2022 |
3649 |
406.62 |
| Jul 14 2022 |
4582 |
406.62 |
| Jul 07 2022 |
3643 |
406.62 |
| Jul 07 2022 |
4447 |
406.62 |
| Jun 30 2022 |
3635 |
406.62 |
| Jun 30 2022 |
4446 |
406.62 |
| Jun 23 2022 |
3632 |
406.62 |
| Jun 23 2022 |
4438 |
406.62 |
| Jun 16 2022 |
3596 |
406.62 |
| Jun 16 2022 |
4432 |
406.62 |
| Jun 09 2022 |
3525 |
406.62 |
| Jun 09 2022 |
4478 |
406.62 |
| Jun 02 2022 |
3476 |
406.62 |
| Jun 02 2022 |
4481 |
406.62 |
| May 26 2022 |
3457 |
406.62 |
| May 26 2022 |
4481 |
406.62 |
| May 19 2022 |
3458 |
406.62 |
| May 19 2022 |
4470 |
406.62 |
| May 12 2022 |
3450 |
406.62 |
| May 12 2022 |
4444 |
406.62 |
| May 05 2022 |
3315 |
406.62 |
| May 05 2022 |
4189 |
406.62 |
| Apr 28 2022 |
3475 |
406.62 |
| Apr 28 2022 |
4400 |
406.62 |
| Apr 21 2022 |
3233 |
406.62 |
| Apr 21 2022 |
4112 |
406.62 |
| Apr 14 2022 |
3253 |
406.62 |
| Apr 14 2022 |
4118 |
406.62 |
| Apr 07 2022 |
3261 |
406.62 |
| Apr 07 2022 |
4125 |
406.62 |
| Mar 31 2022 |
3274 |
406.62 |
| Mar 31 2022 |
4021 |
406.62 |
| Mar 24 2022 |
3222 |
406.62 |
| Mar 24 2022 |
4007 |
406.62 |
| Mar 17 2022 |
3220 |
406.62 |
| Mar 17 2022 |
4010 |
406.62 |
| Mar 10 2022 |
3241 |
406.62 |
| Mar 10 2022 |
3973 |
406.62 |
| Mar 03 2022 |
3155 |
406.62 |
| Mar 03 2022 |
3885 |
406.62 |
| Feb 24 2022 |
2948 |
406.62 |
| Feb 24 2022 |
3794 |
406.62 |
| Feb 17 2022 |
2441 |
400 |
| Feb 17 2022 |
3107 |
400 |
| Feb 10 2022 |
2433 |
400 |
| Feb 10 2022 |
3038 |
400 |
| Feb 03 2022 |
2442 |
400 |
| Feb 03 2022 |
3041 |
400 |
| Jan 27 2022 |
2428 |
400 |
| Jan 27 2022 |
3044 |
400 |
| Jan 20 2022 |
2425 |
400 |
| Jan 20 2022 |
3038 |
400 |
| Jan 13 2022 |
2425 |
400 |
| Jan 13 2022 |
3051 |
400 |
| Jan 06 2022 |
2425 |
400 |
| Jan 06 2022 |
3053 |
400 |
| Dec 30 2021 |
2428 |
400 |
| Dec 30 2021 |
3056 |
400 |
| Dec 23 2021 |
2428 |
400 |
| Dec 23 2021 |
3056 |
400 |
| Dec 16 2021 |
2428 |
400 |
| Dec 16 2021 |
3056 |
400 |
| Dec 09 2021 |
2428 |
400 |
| Dec 09 2021 |
3056 |
400 |
| Dec 02 2021 |
2428 |
400 |
| Dec 02 2021 |
3057 |
400 |
| Nov 25 2021 |
2428 |
400 |
| Nov 25 2021 |
3057 |
400 |
| Nov 18 2021 |
2428 |
400 |
| Nov 18 2021 |
3058 |
400 |
| Nov 11 2021 |
2429 |
400 |
| Nov 11 2021 |
3059 |
400 |
| Nov 04 2021 |
2434 |
400 |
| Nov 04 2021 |
3093 |
400 |
| Oct 28 2021 |
2434 |
400 |
| Oct 28 2021 |
3094 |
400 |
| Oct 21 2021 |
2434 |
400 |
| Oct 21 2021 |
3104 |
400 |
| Oct 14 2021 |
2429 |
400 |
| Oct 14 2021 |
3122 |
400 |
| Oct 07 2021 |
2433 |
400 |
| Oct 07 2021 |
3128 |
400 |
| Sep 30 2021 |
2432 |
400 |
| Sep 30 2021 |
3079 |
400 |
| Sep 23 2021 |
2470 |
400 |
| Sep 23 2021 |
3057 |
400 |
| Sep 16 2021 |
2433 |
400 |
| Sep 16 2021 |
3050 |
400 |
| Sep 09 2021 |
2431 |
400 |
| Sep 09 2021 |
3032 |
400 |
| Sep 02 2021 |
2503 |
400 |
| Sep 02 2021 |
3079 |
400 |
| Aug 26 2021 |
2493 |
400 |
| Aug 26 2021 |
2985 |
400 |
| Aug 19 2021 |
2513 |
400 |
| Aug 19 2021 |
3021 |
400 |
| Aug 12 2021 |
3135 |
416.85 |
| Aug 12 2021 |
3751 |
416.85 |
| Aug 05 2021 |
3167 |
416.85 |
| Aug 05 2021 |
3726 |
416.85 |
| Jul 29 2021 |
3213 |
416.85 |
| Jul 29 2021 |
3735 |
416.85 |
| Jul 22 2021 |
3136 |
416.85 |
| Jul 22 2021 |
3566 |
416.85 |
| Jul 15 2021 |
3268 |
416.85 |
| Jul 15 2021 |
3538 |
416.85 |
| Jul 08 2021 |
3226 |
416.85 |
| Jul 08 2021 |
3463 |
416.85 |
| Jul 01 2021 |
3234 |
416.85 |
| Jul 01 2021 |
3428 |
416.85 |
| Jun 24 2021 |
3253 |
416.85 |
| Jun 24 2021 |
3379 |
416.85 |
| Jun 17 2021 |
3177 |
416.85 |
| Jun 17 2021 |
3228 |
416.85 |
| Jun 10 2021 |
3130 |
416.85 |
| Jun 10 2021 |
3033 |
416.85 |
| Jun 03 2021 |
2815 |
416.85 |
| May 27 2021 |
3898 |
433.7 |
| May 27 2021 |
3769 |
433.7 |
| May 07 2021 |
10793 |
433.7 |
| Aug 14 2020 |
3174 |
433.7 |
| Aug 14 2020 |
4815 |
433.7 |
| Aug 07 2020 |
3427 |
433.7 |
| Aug 07 2020 |
5171 |
433.7 |
| Jul 31 2020 |
3636 |
433.7 |
| Jul 31 2020 |
5486 |
433.7 |
| Jul 24 2020 |
3792 |
433.7 |
| Jul 24 2020 |
5868 |
433.7 |
| Jul 17 2020 |
4092 |
433.7 |
| Jul 17 2020 |
6156 |
433.7 |
| Jul 10 2020 |
4263 |
433.7 |
| Jul 10 2020 |
6509 |
433.7 |
| Jul 03 2020 |
4380 |
433.7 |
| Jul 03 2020 |
6585 |
433.7 |
| Jun 26 2020 |
4594 |
433.7 |
| Jun 26 2020 |
6961 |
433.7 |
| Jun 19 2020 |
4716 |
433.7 |
| Jun 19 2020 |
7249 |
433.7 |
| Jun 12 2020 |
4918 |
433.7 |
| Jun 12 2020 |
7456 |
433.7 |
| Jun 05 2020 |
5019 |
433.7 |
| Jun 05 2020 |
7688 |
433.7 |
| May 29 2020 |
5200 |
433.7 |
| May 29 2020 |
7938 |
433.7 |
| May 22 2020 |
5422 |
433.7 |
| May 22 2020 |
8229 |
433.7 |
| May 15 2020 |
5660 |
433.7 |
| May 15 2020 |
8507 |
433.7 |
| May 08 2020 |
5797 |
433.7 |
| May 08 2020 |
8706 |
433.7 |
| May 01 2020 |
6129 |
433.7 |
| May 01 2020 |
9199 |
433.7 |
| Apr 24 2020 |
6352 |
433.7 |
| Apr 24 2020 |
9784 |
433.7 |
| Apr 17 2020 |
6597 |
433.7 |
| Apr 17 2020 |
10020 |
433.7 |
| Apr 10 2020 |
6806 |
433.7 |
| Apr 10 2020 |
10239 |
433.7 |
| Apr 03 2020 |
7066 |
433.7 |
| Apr 03 2020 |
10522 |
433.7 |
| Mar 27 2020 |
7362 |
433.7 |
| Mar 27 2020 |
10828 |
433.7 |
| Mar 20 2020 |
7477 |
433.7 |
| Mar 20 2020 |
10970 |
433.7 |
| Mar 13 2020 |
7649 |
433.7 |
| Mar 13 2020 |
11119 |
433.7 |
| Mar 06 2020 |
7784 |
433.7 |
| Mar 06 2020 |
11218 |
433.7 |
| Feb 28 2020 |
7860 |
433.7 |
| Feb 28 2020 |
11260 |
433.7 |
| Feb 21 2020 |
7725 |
433.7 |
| Feb 21 2020 |
11137 |
433.7 |
| Feb 14 2020 |
9200 |
448.36 |
| Feb 14 2020 |
13185 |
448.36 |
| Feb 07 2020 |
9184 |
448.36 |
| Feb 07 2020 |
13101 |
448.36 |
| Jan 31 2020 |
9245 |
448.36 |
| Jan 31 2020 |
13138 |
448.36 |
| Jan 24 2020 |
9243 |
448.36 |
| Jan 24 2020 |
13134 |
448.36 |
| Jan 17 2020 |
9251 |
448.36 |
| Jan 17 2020 |
13059 |
448.36 |
| Jan 10 2020 |
9251 |
448.36 |
| Jan 10 2020 |
13060 |
448.36 |
| Jan 03 2020 |
9253 |
448.36 |
| Jan 03 2020 |
13068 |
448.36 |
| Dec 27 2019 |
9253 |
448.36 |
| Dec 27 2019 |
13065 |
448.36 |
| Dec 20 2019 |
9253 |
448.36 |
| Dec 20 2019 |
13065 |
448.36 |
| Dec 13 2019 |
9254 |
448.36 |
| Dec 13 2019 |
13066 |
448.36 |
| Dec 06 2019 |
9254 |
448.36 |
| Dec 06 2019 |
13055 |
448.36 |
| Nov 29 2019 |
9254 |
448.36 |
| Nov 29 2019 |
13048 |
448.36 |
| Nov 22 2019 |
9254 |
448.36 |
| Nov 22 2019 |
13048 |
448.36 |
| Nov 15 2019 |
9254 |
448.36 |
| Nov 15 2019 |
13053 |
448.36 |
| Nov 08 2019 |
9233 |
448.36 |
| Nov 08 2019 |
13004 |
448.36 |
| Nov 01 2019 |
9047 |
448.36 |
| Nov 01 2019 |
12834 |
448.36 |
| Oct 25 2019 |
9047 |
448.36 |
| Oct 25 2019 |
12851 |
448.36 |
| Oct 18 2019 |
9082 |
448.36 |
| Oct 18 2019 |
12869 |
448.36 |
| Oct 11 2019 |
9064 |
448.36 |
| Oct 11 2019 |
12857 |
448.36 |
| Oct 04 2019 |
9046 |
448.36 |
| Oct 04 2019 |
12841 |
448.36 |
| Sep 27 2019 |
9049 |
448.36 |
| Sep 27 2019 |
12959 |
448.36 |
| Sep 20 2019 |
9031 |
448.36 |
| Sep 20 2019 |
12953 |
448.36 |
| Sep 13 2019 |
9095 |
448.36 |
| Sep 13 2019 |
12944 |
448.36 |
| Sep 06 2019 |
9266 |
448.36 |
| Sep 06 2019 |
13161 |
448.36 |
| Aug 30 2019 |
9320 |
448.36 |
| Aug 30 2019 |
13251 |
448.36 |
| Aug 23 2019 |
9441 |
448.36 |
| Aug 23 2019 |
13431 |
448.36 |
| Aug 16 2019 |
10803 |
462.96 |
| Aug 16 2019 |
15375 |
462.96 |
| Aug 09 2019 |
10841 |
462.96 |
| Aug 09 2019 |
15416 |
462.96 |
| Aug 02 2019 |
10939 |
462.96 |
| Aug 02 2019 |
15518 |
462.96 |
| Jul 26 2019 |
10927 |
462.96 |
| Jul 26 2019 |
15613 |
462.96 |
| Jul 19 2019 |
11117 |
462.96 |
| Jul 19 2019 |
15752 |
462.96 |
| Jul 12 2019 |
11122 |
462.96 |
| Jul 12 2019 |
15868 |
462.96 |
| Jul 05 2019 |
11301 |
462.96 |
| Jul 05 2019 |
16203 |
462.96 |
| Jun 28 2019 |
11377 |
462.96 |
| Jun 28 2019 |
16383 |
462.96 |
| Jun 21 2019 |
11359 |
462.96 |
| Jun 21 2019 |
16240 |
462.96 |
| Jun 14 2019 |
11344 |
462.96 |
| Jun 14 2019 |
16392 |
462.96 |
| Jun 07 2019 |
11436 |
462.96 |
| Jun 07 2019 |
16587 |
462.96 |
| May 31 2019 |
11384 |
462.96 |
| May 31 2019 |
16526 |
462.96 |
| May 24 2019 |
11374 |
462.96 |
| May 24 2019 |
16569 |
462.96 |
| May 17 2019 |
11430 |
462.96 |
| May 17 2019 |
16549 |
462.96 |
| May 10 2019 |
11512 |
462.96 |
| May 10 2019 |
16492 |
462.96 |
| May 03 2019 |
11569 |
462.96 |
| May 03 2019 |
16544 |
462.96 |
| Apr 26 2019 |
11725 |
462.96 |
| Apr 26 2019 |
16189 |
462.96 |
| Apr 19 2019 |
11663 |
462.96 |
| Apr 19 2019 |
16126 |
462.96 |
| Apr 18 2019 |
11669 |
462.96 |
| Apr 12 2019 |
11656 |
462.96 |
| Apr 12 2019 |
16192 |
462.96 |
| Apr 05 2019 |
11177 |
462.96 |
| Apr 05 2019 |
15771 |
462.96 |
| Mar 29 2019 |
11114 |
462.96 |
| Mar 29 2019 |
15647 |
462.96 |
| Mar 22 2019 |
10938 |
462.96 |
| Mar 22 2019 |
15466 |
462.96 |
| Mar 15 2019 |
11089 |
462.96 |
| Mar 15 2019 |
15473 |
462.96 |
| Mar 08 2019 |
10905 |
462.96 |
| Mar 08 2019 |
15278 |
462.96 |
| Mar 01 2019 |
10991 |
462.96 |
| Mar 01 2019 |
15354 |
462.96 |
| Feb 22 2019 |
11037 |
462.96 |
| Feb 22 2019 |
15407 |
462.96 |
| Feb 15 2019 |
9819 |
450.17 |
| Feb 15 2019 |
13610 |
450.17 |
| Feb 08 2019 |
9762 |
450.17 |
| Feb 08 2019 |
13494 |
450.17 |
| Feb 01 2019 |
9775 |
450.17 |
| Feb 01 2019 |
13497 |
450.17 |
| Jan 25 2019 |
9784 |
450.17 |
| Jan 25 2019 |
13548 |
450.17 |
| Jan 18 2019 |
9833 |
450.17 |
| Jan 18 2019 |
13566 |
450.17 |
| Jan 11 2019 |
9833 |
450.17 |
| Jan 11 2019 |
13550 |
450.17 |
| Jan 04 2019 |
9834 |
450.17 |
| Jan 04 2019 |
13559 |
450.17 |
| Dec 28 2018 |
9834 |
450.17 |
| Dec 28 2018 |
13559 |
450.17 |
| Dec 21 2018 |
9834 |
450.17 |
| Dec 21 2018 |
13559 |
450.17 |
| Dec 14 2018 |
9834 |
450.17 |
| Dec 14 2018 |
13559 |
450.17 |
| Dec 07 2018 |
9834 |
450.17 |
| Dec 07 2018 |
13554 |
450.17 |
| Nov 30 2018 |
9834 |
450.17 |
| Nov 30 2018 |
13554 |
450.17 |
| Nov 23 2018 |
9834 |
450.17 |
| Nov 23 2018 |
13554 |
450.17 |
| Nov 16 2018 |
9834 |
450.17 |
| Nov 16 2018 |
13554 |
450.17 |
| Nov 09 2018 |
9835 |
450.17 |
| Nov 09 2018 |
13555 |
450.17 |
| Nov 02 2018 |
9835 |
450.17 |
| Nov 02 2018 |
13527 |
450.17 |
| Oct 26 2018 |
9833 |
450.17 |
| Oct 26 2018 |
13524 |
450.17 |
| Oct 19 2018 |
9852 |
450.17 |
| Oct 19 2018 |
13545 |
450.17 |
| Oct 12 2018 |
9815 |
450.17 |
| Oct 12 2018 |
13492 |
450.17 |
| Oct 05 2018 |
9838 |
450.17 |
| Oct 05 2018 |
13605 |
450.17 |
| Sep 28 2018 |
9618 |
450.17 |
| Sep 28 2018 |
13280 |
450.17 |
| Sep 21 2018 |
9594 |
450.17 |
| Sep 21 2018 |
13260 |
450.17 |
| Sep 14 2018 |
9625 |
450.17 |
| Sep 14 2018 |
13301 |
450.17 |
| Sep 07 2018 |
9794 |
450.17 |
| Sep 07 2018 |
13553 |
450.17 |
| Aug 31 2018 |
9834 |
450.17 |
| Aug 31 2018 |
13641 |
450.17 |
| Aug 24 2018 |
9861 |
450.17 |
| Aug 24 2018 |
13663 |
450.17 |
| Aug 17 2018 |
8558 |
437.44 |
| Aug 17 2018 |
12128 |
437.44 |
| Aug 10 2018 |
8605 |
437.44 |
| Aug 10 2018 |
12238 |
437.44 |
| Aug 03 2018 |
8749 |
437.44 |
| Aug 03 2018 |
12359 |
437.44 |
| Jul 27 2018 |
8826 |
437.44 |
| Jul 27 2018 |
12389 |
437.44 |
| Jul 20 2018 |
8804 |
437.44 |
| Jul 20 2018 |
12581 |
437.44 |
| Jul 13 2018 |
8973 |
437.44 |
| Jul 13 2018 |
12437 |
437.44 |
| Jul 06 2018 |
8800 |
437.44 |
| Jul 06 2018 |
12241 |
437.44 |
| Jun 29 2018 |
8837 |
437.44 |
| Jun 29 2018 |
12256 |
437.44 |
| Jun 22 2018 |
9026 |
437.44 |
| Jun 22 2018 |
12518 |
437.44 |
| Jun 15 2018 |
9097 |
437.44 |
| Jun 15 2018 |
12510 |
437.44 |
| Jun 08 2018 |
9150 |
437.44 |
| Jun 08 2018 |
12669 |
437.44 |
| Jun 01 2018 |
9486 |
437.44 |
| Jun 01 2018 |
12983 |
437.44 |
| May 25 2018 |
9517 |
437.44 |
| May 25 2018 |
13188 |
437.44 |
| May 18 2018 |
9605 |
437.44 |
| May 18 2018 |
13228 |
437.44 |
| May 11 2018 |
9628 |
437.44 |
| May 11 2018 |
13308 |
437.44 |
| May 04 2018 |
9808 |
437.44 |
| May 04 2018 |
13481 |
437.44 |
| Apr 27 2018 |
9726 |
437.44 |
| Apr 27 2018 |
13421 |
437.44 |
| Apr 20 2018 |
9705 |
437.44 |
| Apr 20 2018 |
13507 |
437.44 |
| Apr 13 2018 |
9631 |
437.44 |
| Apr 13 2018 |
13461 |
437.44 |
| Apr 06 2018 |
9815 |
437.44 |
| Apr 06 2018 |
13550 |
437.44 |
| Mar 30 2018 |
10071 |
437.44 |
| Mar 30 2018 |
13750 |
437.44 |
| Mar 23 2018 |
10221 |
437.44 |
| Mar 23 2018 |
13868 |
437.44 |
| Mar 16 2018 |
10105 |
437.44 |
| Mar 16 2018 |
13840 |
437.44 |
| Mar 09 2018 |
10075 |
437.44 |
| Mar 09 2018 |
13782 |
437.44 |
| Mar 02 2018 |
10123 |
437.44 |
| Mar 02 2018 |
13967 |
437.44 |
| Feb 23 2018 |
10228 |
437.44 |
| Feb 23 2018 |
14079 |
437.44 |
| May 12 2017 |
16011 |
473.43 |
| May 12 2017 |
21058 |
473.43 |
| May 05 2017 |
16163 |
474.99 |
| May 05 2017 |
21290 |
474.99 |
| Apr 28 2017 |
15907 |
474.99 |
| Apr 28 2017 |
21036 |
474.99 |
| Apr 21 2017 |
16155 |
474.99 |
| Apr 21 2017 |
21272 |
474.99 |
| Apr 14 2017 |
16217 |
474.99 |
| Apr 14 2017 |
21229 |
474.99 |
| Apr 07 2017 |
16353 |
474.99 |
| Apr 07 2017 |
20972 |
474.99 |
| Mar 31 2017 |
16701 |
474.99 |
| Mar 31 2017 |
21185 |
474.99 |
| Mar 24 2017 |
16546 |
474.99 |
| Mar 24 2017 |
20884 |
474.99 |
| Mar 17 2017 |
16633 |
474.99 |
| Mar 17 2017 |
21054 |
474.99 |
| Mar 10 2017 |
16748 |
474.99 |
| Mar 10 2017 |
21097 |
474.99 |
| Mar 03 2017 |
16670 |
474.99 |
| Mar 03 2017 |
21004 |
474.99 |
| Feb 24 2017 |
16598 |
474.99 |
| Feb 24 2017 |
21035 |
474.99 |
| Feb 17 2017 |
16394 |
474.99 |
| Feb 17 2017 |
21024 |
474.99 |
| Feb 10 2017 |
16430 |
474.99 |
| Feb 10 2017 |
21112 |
474.99 |
| Feb 03 2017 |
16432 |
474.99 |
| Feb 03 2017 |
21099 |
474.99 |
| Jan 27 2017 |
16473 |
474.99 |
| Jan 27 2017 |
21106 |
474.99 |
| Jan 20 2017 |
16458 |
474.99 |
| Jan 20 2017 |
21051 |
474.99 |
| Jan 13 2017 |
16468 |
474.99 |
| Jan 13 2017 |
21033 |
474.99 |
| Jan 06 2017 |
16473 |
474.99 |
| Jan 06 2017 |
21036 |
474.99 |
| Dec 30 2016 |
16478 |
474.99 |
| Dec 30 2016 |
21043 |
474.99 |
| Dec 23 2016 |
16478 |
474.99 |
| Dec 23 2016 |
21043 |
474.99 |
| Dec 16 2016 |
16472 |
474.99 |
| Dec 16 2016 |
21041 |
474.99 |
| Dec 09 2016 |
16472 |
474.99 |
| Dec 09 2016 |
21041 |
474.99 |
| Dec 02 2016 |
16472 |
474.99 |
| Dec 02 2016 |
21041 |
474.99 |
| Nov 25 2016 |
16468 |
474.99 |
| Nov 25 2016 |
21037 |
474.99 |
| Nov 18 2016 |
16468 |
474.99 |
| Nov 18 2016 |
21037 |
474.99 |
| Nov 11 2016 |
16468 |
474.99 |
| Nov 11 2016 |
21020 |
474.99 |
| Nov 04 2016 |
16468 |
474.99 |
| Nov 04 2016 |
21020 |
474.99 |
| Oct 28 2016 |
16469 |
474.99 |
| Oct 28 2016 |
21040 |
474.99 |
| Oct 21 2016 |
16476 |
474.99 |
| Oct 21 2016 |
21059 |
474.99 |
| Oct 14 2016 |
16429 |
474.99 |
| Oct 14 2016 |
21034 |
474.99 |
| Oct 07 2016 |
16447 |
474.99 |
| Oct 07 2016 |
21040 |
474.99 |
| Sep 30 2016 |
16489 |
474.99 |
| Sep 30 2016 |
21062 |
474.99 |
| Sep 23 2016 |
16499 |
474.99 |
| Sep 23 2016 |
20894 |
474.99 |
| Sep 16 2016 |
16595 |
474.99 |
| Sep 16 2016 |
20920 |
474.99 |
| Sep 09 2016 |
16683 |
474.99 |
| Sep 09 2016 |
21013 |
474.99 |
| Sep 02 2016 |
16859 |
474.99 |
| Sep 02 2016 |
21187 |
474.99 |
| Aug 26 2016 |
16922 |
474.99 |
| Aug 26 2016 |
20985 |
474.99 |
| Aug 19 2016 |
16950 |
474.99 |
| Aug 19 2016 |
20995 |
474.99 |
| Aug 12 2016 |
17168 |
474.99 |
| Aug 12 2016 |
22836 |
474.99 |
| Aug 05 2016 |
17091 |
474.99 |
| Aug 05 2016 |
22953 |
474.99 |
| Jul 29 2016 |
17146 |
474.99 |
| Jul 29 2016 |
23144 |
474.99 |
| Jul 22 2016 |
17364 |
474.99 |
| Jul 22 2016 |
23356 |
474.99 |
| Jun 22 2016 |
17661 |
474.99 |
| Jun 22 2016 |
24421 |
474.99 |
| Jun 15 2016 |
17707 |
474.99 |
| Jun 15 2016 |
24668 |
474.99 |
| Jun 08 2016 |
17835 |
474.99 |
| Jun 08 2016 |
24763 |
474.99 |
| Jun 01 2016 |
18026 |
476.03 |
| Jun 01 2016 |
25223 |
476.03 |
| May 25 2016 |
18394 |
481.24 |
| May 25 2016 |
25777 |
481.24 |
| May 18 2016 |
18589 |
481.24 |
| May 18 2016 |
26018 |
481.24 |
| May 11 2016 |
18529 |
481.24 |
| May 11 2016 |
26063 |
481.24 |
