| Mar 17 2026 |
9357 |
431.59 |
| Mar 10 2026 |
9229 |
431.59 |
| Mar 03 2026 |
9079 |
431.59 |
| Feb 24 2026 |
9179 |
431.59 |
| Feb 17 2026 |
9210 |
431.59 |
| Feb 10 2026 |
9106 |
431.59 |
| Feb 03 2026 |
9104 |
431.59 |
| Jan 27 2026 |
9103 |
431.59 |
| Jan 20 2026 |
9172 |
431.59 |
| Jan 13 2026 |
9169 |
431.59 |
| Jan 06 2026 |
9177 |
431.59 |
| Dec 30 2025 |
9178 |
431.59 |
| Dec 23 2025 |
9168 |
431.59 |
| Dec 16 2025 |
9176 |
431.59 |
| Dec 09 2025 |
9170 |
431.59 |
| Dec 02 2025 |
9149 |
431.59 |
| Nov 25 2025 |
9130 |
431.59 |
| Nov 18 2025 |
9136 |
431.59 |
| Nov 11 2025 |
9129 |
431.59 |
| Nov 04 2025 |
9129 |
431.59 |
| Oct 28 2025 |
9066 |
431.59 |
| Oct 21 2025 |
9267 |
431.59 |
| Oct 14 2025 |
9471 |
431.59 |
| Oct 07 2025 |
9583 |
431.59 |
| Sep 30 2025 |
9706 |
431.59 |
| Sep 23 2025 |
9726 |
431.59 |
| Sep 16 2025 |
9256 |
431.59 |
| Sep 09 2025 |
9244 |
431.59 |
| Sep 02 2025 |
9386 |
431.59 |
| Aug 26 2025 |
9135 |
431.59 |
| Aug 19 2025 |
9378 |
431.59 |
| Aug 12 2025 |
9500 |
431.59 |
| Aug 05 2025 |
9012 |
431.59 |
| Jul 29 2025 |
9108 |
431.59 |
| Jul 22 2025 |
9146 |
431.59 |
| Jul 15 2025 |
9444 |
431.59 |
| Jul 08 2025 |
9736 |
431.59 |
| Jul 01 2025 |
9454 |
431.59 |
| Jun 24 2025 |
9360 |
431.59 |
| Jun 17 2025 |
9601 |
431.59 |
| Jun 10 2025 |
9696 |
431.59 |
| Jun 03 2025 |
9737 |
431.59 |
| May 27 2025 |
9762 |
431.59 |
| May 20 2025 |
10024 |
431.59 |
| May 13 2025 |
10199 |
431.59 |
| May 06 2025 |
10302 |
431.59 |
| Apr 29 2025 |
10357 |
431.59 |
| Apr 22 2025 |
10623 |
431.59 |
| Apr 15 2025 |
10523 |
431.59 |
| Apr 08 2025 |
10175 |
431.59 |
| Apr 01 2025 |
9954 |
431.59 |
| Mar 11 2025 |
11715 |
466.88 |
| Mar 04 2025 |
11357 |
466.88 |
| Feb 25 2025 |
11353 |
466.88 |
| Feb 18 2025 |
11290 |
466.88 |
| Feb 11 2025 |
11027 |
466.88 |
| Feb 04 2025 |
10928 |
466.88 |
| Jan 29 2025 |
11030 |
466.88 |
| Jan 22 2025 |
10940 |
466.88 |
| Jan 15 2025 |
10961 |
466.88 |
| Jan 08 2025 |
10884 |
466.88 |
| Jan 01 2025 |
10593 |
466.88 |
| Dec 25 2024 |
10592 |
466.88 |
| Dec 18 2024 |
10582 |
466.88 |
| Dec 11 2024 |
10573 |
466.88 |
| Dec 04 2024 |
10557 |
466.88 |
| Nov 27 2024 |
10645 |
466.88 |
| Nov 20 2024 |
10670 |
466.88 |
| Nov 13 2024 |
10713 |
466.88 |
| Nov 06 2024 |
10974 |
466.88 |
| Oct 30 2024 |
10971 |
466.88 |
| Oct 23 2024 |
11011 |
466.88 |
| Oct 16 2024 |
12537 |
466.88 |
| Oct 09 2024 |
12836 |
466.88 |
| Oct 02 2024 |
8197 |
466.88 |
| Sep 25 2024 |
7952 |
466.88 |
| Sep 18 2024 |
7655 |
466.88 |
| Sep 11 2024 |
6961 |
466.88 |
| Sep 04 2024 |
6651 |
466.88 |
| Aug 28 2024 |
6491 |
466.88 |
| Aug 21 2024 |
6408 |
466.88 |
| Aug 14 2024 |
6319 |
466.88 |
| Aug 07 2024 |
6194 |
466.88 |
| Jul 31 2024 |
6234 |
466.88 |
| Jul 24 2024 |
6247 |
466.88 |
| Jul 17 2024 |
6130 |
466.88 |
| Jul 10 2024 |
6174 |
466.88 |
| Jul 03 2024 |
6088 |
466.88 |
| Jun 26 2024 |
5993 |
466.88 |
| Jun 19 2024 |
5926 |
466.88 |
| Jun 12 2024 |
5957 |
466.88 |
| Jun 05 2024 |
6030 |
466.88 |
| May 29 2024 |
6212 |
466.88 |
| May 22 2024 |
6034 |
466.88 |
| May 15 2024 |
5960 |
466.88 |
| May 08 2024 |
5607 |
466.88 |
| May 01 2024 |
5520 |
466.88 |
| Apr 24 2024 |
8028 |
466.88 |
| Apr 17 2024 |
8009 |
466.88 |
| Apr 10 2024 |
8037 |
466.88 |
| Apr 03 2024 |
8049 |
466.88 |
| Mar 27 2024 |
7960 |
466.88 |
| Apr 01 2020 |
5910 |
365.84 |
| Mar 01 2020 |
6046 |
365.84 |
| Feb 01 2020 |
6026 |
365.84 |
| Jan 01 2020 |
6045 |
365.84 |
| Dec 01 2019 |
6041 |
365.84 |
| Nov 01 2019 |
5467 |
365.84 |
| Oct 01 2019 |
5472 |
365.84 |
| Sep 01 2019 |
5462 |
365.84 |
| Aug 01 2019 |
5543 |
365.84 |
| Jul 01 2019 |
5567 |
365.84 |
| Jun 01 2019 |
5531 |
365.84 |
| May 01 2019 |
5338 |
365.84 |
| Apr 01 2019 |
5406 |
365.84 |
| Mar 01 2019 |
5332 |
365.84 |
| Feb 01 2019 |
5283 |
365.84 |
| Jan 01 2019 |
4356 |
365.84 |
| Dec 01 2018 |
5263 |
365.84 |
| Nov 01 2018 |
4352 |
365.84 |
| Oct 01 2018 |
4444 |
365.84 |
| Sep 01 2018 |
4291 |
365.84 |
| Aug 01 2018 |
4190 |
365.84 |
| Jul 01 2018 |
4147 |
365.84 |
| Jul 31 2013 |
24369 |
539.49 |
| Jul 31 2013 |
35281 |
539.49 |
| Jul 24 2013 |
24250 |
539.49 |
| Jul 24 2013 |
35478 |
539.49 |
| Jul 17 2013 |
24300 |
539.49 |
| Jul 17 2013 |
35626 |
539.49 |
| Jul 10 2013 |
24496 |
539.49 |
| Jul 10 2013 |
35972 |
539.49 |
| Jul 03 2013 |
24456 |
539.49 |
| Jul 03 2013 |
35984 |
539.49 |
| Jun 26 2013 |
24361 |
539.49 |
| Jun 26 2013 |
36148 |
539.49 |
| Jun 19 2013 |
24580 |
539.49 |
| Jun 19 2013 |
36155 |
539.49 |
| Jun 12 2013 |
24637 |
539.49 |
| Jun 12 2013 |
36465 |
539.49 |
| Jun 05 2013 |
24394 |
539.49 |
| Jun 05 2013 |
36081 |
539.49 |
| May 29 2013 |
24275 |
539.49 |
| May 29 2013 |
36121 |
539.49 |
| May 22 2013 |
24726 |
539.49 |
| May 22 2013 |
36832 |
539.49 |
| May 15 2013 |
24683 |
539.49 |
| May 15 2013 |
36871 |
539.49 |
| May 08 2013 |
24654 |
539.49 |
| May 08 2013 |
36791 |
539.49 |
| May 01 2013 |
25058 |
539.49 |
| May 01 2013 |
37039 |
539.49 |
| Apr 24 2013 |
24249 |
539.49 |
| Apr 24 2013 |
36722 |
539.49 |
| Apr 17 2013 |
24367 |
539.49 |
| Apr 17 2013 |
36780 |
539.49 |
| Apr 10 2013 |
24252 |
539.49 |
| Apr 10 2013 |
36462 |
539.49 |
| Apr 03 2013 |
24148 |
539.49 |
| Apr 03 2013 |
36269 |
539.49 |
| Mar 27 2013 |
24636 |
539.49 |
| Mar 27 2013 |
36420 |
539.49 |
| Mar 20 2013 |
24425 |
539.49 |
| Mar 20 2013 |
36314 |
539.49 |
| Mar 13 2013 |
17985 |
539.49 |
| Mar 13 2013 |
36125 |
539.49 |
| Oct 19 2012 |
22412 |
539.49 |
| Oct 19 2012 |
35294 |
539.49 |
| Sep 23 2012 |
21995 |
539.49 |
| Sep 23 2012 |
34786 |
539.49 |
| Aug 31 2012 |
21039 |
539.49 |
| Aug 31 2012 |
33925 |
539.49 |
| Aug 24 2012 |
20757 |
539.49 |
| Aug 24 2012 |
33498 |
539.49 |
| Aug 10 2012 |
19981 |
539.49 |
| Aug 10 2012 |
32398 |
539.49 |
| Apr 01 2011 |
780 |
279.68 |
| Apr 01 2011 |
1669 |
282.16 |
| Apr 01 2011 |
875 |
314.57 |
| Apr 01 2011 |
2576 |
297.74 |
| Oct 15 2010 |
2174 |
282.16 |
| Oct 15 2010 |
1683 |
325.82 |
| Oct 15 2010 |
3639 |
307.86 |
| Aug 15 2010 |
1598 |
325.82 |
| Aug 15 2010 |
2090 |
282.16 |
| Aug 15 2010 |
3542 |
307.86 |
| Aug 01 2010 |
1591 |
325.82 |
| Aug 01 2010 |
1955 |
282.16 |
| Aug 01 2010 |
3358 |
307.86 |
| Jul 15 2010 |
1414 |
325.82 |
| Jul 15 2010 |
1848 |
282.16 |
| Jul 15 2010 |
3116 |
307.86 |
| Jul 01 2010 |
1480 |
325.82 |
| Jul 01 2010 |
1892 |
282.16 |
| Jul 01 2010 |
3234 |
307.86 |
| Jun 15 2010 |
1752 |
348.32 |
| Jun 15 2010 |
4672 |
348.32 |
| Jun 01 2010 |
1658 |
348.32 |
| Jun 01 2010 |
4360 |
348.32 |
| May 27 2010 |
1443 |
348.32 |
| May 27 2010 |
3915 |
348.32 |
| May 15 2010 |
1509 |
348.32 |
| May 15 2010 |
4098 |
348.32 |
| Apr 30 2010 |
3937 |
348.32 |
