| May 27 2025 |
6403 |
413.18 |
| May 20 2025 |
6550 |
413.18 |
| May 13 2025 |
6526 |
413.18 |
| May 06 2025 |
6646 |
413.18 |
| Apr 29 2025 |
6732 |
413.18 |
| Apr 22 2025 |
6615 |
413.18 |
| Apr 15 2025 |
6681 |
413.18 |
| Apr 08 2025 |
6673 |
413.18 |
| Apr 01 2025 |
6309 |
413.18 |
| Mar 25 2025 |
6366 |
413.18 |
| Mar 18 2025 |
6307 |
413.18 |
| Mar 11 2025 |
6303 |
413.18 |
| Mar 04 2025 |
6308 |
413.18 |
| Feb 25 2025 |
6291 |
413.18 |
| Feb 18 2025 |
6260 |
413.18 |
| Feb 11 2025 |
6321 |
413.18 |
| Feb 04 2025 |
6309 |
413.18 |
| Jan 29 2025 |
6274 |
413.18 |
| Jan 22 2025 |
6281 |
413.18 |
| Jan 15 2025 |
6310 |
413.18 |
| Jan 08 2025 |
4553 |
413.18 |
| Jan 01 2025 |
4549 |
413.18 |
| Dec 25 2024 |
4549 |
413.18 |
| Dec 18 2024 |
4547 |
413.18 |
| Dec 11 2024 |
4545 |
413.18 |
| Dec 04 2024 |
4545 |
413.18 |
| Nov 27 2024 |
4545 |
413.18 |
| Nov 20 2024 |
4529 |
413.18 |
| Nov 13 2024 |
4530 |
413.18 |
| Nov 06 2024 |
4536 |
413.18 |
| Oct 30 2024 |
4414 |
413.18 |
| Oct 23 2024 |
5206 |
413.18 |
| Oct 16 2024 |
5183 |
413.18 |
| Oct 09 2024 |
5194 |
413.18 |
| Oct 02 2024 |
5101 |
413.18 |
| Sep 25 2024 |
5040 |
413.18 |
| Sep 18 2024 |
4996 |
413.18 |
| Sep 11 2024 |
4940 |
413.18 |
| Sep 04 2024 |
5089 |
413.18 |
| Aug 28 2024 |
5095 |
413.18 |
| Aug 21 2024 |
5007 |
413.18 |
| Aug 14 2024 |
4687 |
413.18 |
| Aug 07 2024 |
7033 |
413.18 |
| Jul 31 2024 |
7085 |
413.18 |
| Jul 24 2024 |
7059 |
413.18 |
| Jul 17 2024 |
6941 |
413.18 |
| Jul 10 2024 |
4860 |
413.18 |
| Jul 03 2024 |
4996 |
413.18 |
| Jun 26 2024 |
4868 |
413.18 |
| Jun 19 2024 |
4959 |
413.18 |
| May 29 2024 |
1878 |
363.03 |
| May 29 2024 |
2673 |
363.03 |
| May 22 2024 |
2064 |
363.03 |
| May 22 2024 |
2808 |
363.03 |
| May 15 2024 |
2066 |
363.03 |
| May 15 2024 |
2817 |
363.03 |
| May 08 2024 |
2082 |
363.03 |
| May 08 2024 |
2878 |
363.03 |
| May 01 2024 |
2131 |
363.03 |
| May 01 2024 |
3005 |
363.03 |
| Apr 24 2024 |
2455 |
359.12 |
| Apr 24 2024 |
3618 |
359.12 |
| Apr 17 2024 |
2473 |
359.12 |
| Apr 17 2024 |
3604 |
359.12 |
| Apr 10 2024 |
2498 |
359.12 |
| Apr 10 2024 |
3614 |
359.12 |
| Apr 03 2024 |
2465 |
359.12 |
| Apr 03 2024 |
3588 |
359.12 |
| Mar 27 2024 |
2477 |
359.12 |
| Mar 27 2024 |
3642 |
359.12 |
| Mar 21 2024 |
2466 |
359.12 |
| Mar 21 2024 |
3619 |
359.12 |
| Mar 14 2024 |
2495 |
359.12 |
| Mar 14 2024 |
3669 |
359.12 |
| Mar 07 2024 |
2493 |
359.12 |
| Mar 07 2024 |
3674 |
359.12 |
| Feb 29 2024 |
2477 |
359.12 |
| Feb 29 2024 |
3671 |
359.12 |
| Feb 22 2024 |
2489 |
359.12 |
| Feb 22 2024 |
3687 |
359.12 |
| Feb 15 2024 |
2428 |
359.12 |
| Feb 15 2024 |
3667 |
359.12 |
| Feb 08 2024 |
2420 |
359.12 |
| Feb 08 2024 |
3640 |
359.12 |
| Feb 01 2024 |
2380 |
359.12 |
| Feb 01 2024 |
3603 |
359.12 |
| Jan 25 2024 |
2355 |
359.12 |
| Jan 25 2024 |
3557 |
359.12 |
| Jan 18 2024 |
2355 |
359.12 |
| Jan 18 2024 |
3559 |
359.12 |
| Jan 11 2024 |
2355 |
359.12 |
| Jan 11 2024 |
3554 |
359.12 |
| Jan 04 2024 |
2355 |
359.12 |
| Jan 04 2024 |
3522 |
359.12 |
| Dec 28 2023 |
2355 |
359.12 |
| Dec 28 2023 |
3514 |
359.12 |
| Dec 21 2023 |
2355 |
359.12 |
| Dec 21 2023 |
3514 |
359.12 |
| Dec 14 2023 |
2355 |
359.12 |
| Dec 14 2023 |
3490 |
359.12 |
| Dec 07 2023 |
2355 |
359.12 |
| Dec 07 2023 |
3490 |
359.12 |
| Nov 30 2023 |
2366 |
359.12 |
| Nov 30 2023 |
3495 |
359.12 |
| Nov 23 2023 |
2367 |
359.12 |
| Nov 23 2023 |
3476 |
359.12 |
| Nov 16 2023 |
2368 |
359.12 |
| Nov 16 2023 |
3450 |
359.12 |
| Nov 09 2023 |
2380 |
359.12 |
| Nov 09 2023 |
3431 |
359.12 |
| Nov 02 2023 |
2378 |
359.12 |
| Nov 02 2023 |
3429 |
359.12 |
| Oct 26 2023 |
2370 |
359.12 |
| Oct 26 2023 |
3423 |
359.12 |
| Oct 19 2023 |
2368 |
359.12 |
| Oct 19 2023 |
3406 |
359.12 |
| Oct 12 2023 |
2363 |
359.12 |
| Oct 12 2023 |
3383 |
359.12 |
| Oct 05 2023 |
2336 |
359.12 |
| Oct 05 2023 |
3246 |
359.12 |
| Sep 28 2023 |
2339 |
359.12 |
| Sep 28 2023 |
3244 |
359.12 |
| Sep 21 2023 |
2332 |
359.12 |
| Sep 21 2023 |
3190 |
359.12 |
| Sep 14 2023 |
2355 |
359.12 |
| Sep 14 2023 |
3236 |
359.12 |
| Sep 07 2023 |
2366 |
359.12 |
| Sep 07 2023 |
3277 |
359.12 |
| Aug 31 2023 |
2367 |
359.12 |
| Aug 31 2023 |
3279 |
359.12 |
| Aug 24 2023 |
2383 |
359.12 |
| Aug 24 2023 |
3253 |
359.12 |
| Aug 17 2023 |
2396 |
359.12 |
| Aug 17 2023 |
3294 |
359.12 |
| Aug 10 2023 |
2403 |
359.12 |
| Aug 10 2023 |
3335 |
359.12 |
| Aug 03 2023 |
2387 |
359.12 |
| Aug 03 2023 |
3351 |
359.12 |
| Jul 27 2023 |
2393 |
359.12 |
| Jul 27 2023 |
3343 |
359.12 |
| Jul 20 2023 |
2448 |
359.12 |
| Jul 20 2023 |
3132 |
359.12 |
| Jul 13 2023 |
2473 |
359.12 |
| Jul 13 2023 |
3154 |
359.12 |
| Jul 06 2023 |
2480 |
359.12 |
| Jul 06 2023 |
3131 |
359.12 |
| Jun 29 2023 |
2477 |
359.12 |
| Jun 29 2023 |
3133 |
359.12 |
| Jun 22 2023 |
2473 |
359.12 |
| Jun 22 2023 |
3149 |
359.12 |
| Jun 15 2023 |
2229 |
355.22 |
| Jun 15 2023 |
2941 |
355.22 |
| Jun 08 2023 |
2243 |
355.22 |
| Jun 08 2023 |
2977 |
355.22 |
| Jun 01 2023 |
2232 |
355.22 |
| Jun 01 2023 |
2955 |
355.22 |
| May 25 2023 |
2245 |
355.22 |
| May 25 2023 |
2923 |
355.22 |
| May 18 2023 |
2213 |
355.22 |
| May 18 2023 |
2871 |
355.22 |
| May 11 2023 |
2230 |
355.22 |
| May 11 2023 |
2867 |
355.22 |
| May 04 2023 |
2186 |
355.22 |
| May 04 2023 |
2743 |
355.22 |
| May 19 2017 |
20440 |
522.68 |
| May 19 2017 |
27273 |
522.68 |
| May 12 2017 |
20598 |
522.68 |
| May 12 2017 |
27382 |
522.68 |
| May 05 2017 |
20567 |
522.68 |
| May 05 2017 |
15579 |
470.1 |
| May 05 2017 |
24193 |
496.39 |
| Apr 28 2017 |
20271 |
522.68 |
| Apr 28 2017 |
15467 |
470.1 |
| Apr 28 2017 |
23915 |
496.39 |
| Apr 21 2017 |
20562 |
522.68 |
| Apr 21 2017 |
15693 |
470.1 |
| Apr 21 2017 |
24171 |
496.39 |
| Apr 14 2017 |
15855 |
470.1 |
| Apr 14 2017 |
20570 |
522.68 |
| Apr 14 2017 |
24165 |
496.39 |
| Apr 07 2017 |
20714 |
522.68 |
| Apr 07 2017 |
15685 |
470.1 |
| Apr 07 2017 |
23837 |
496.39 |
| Mar 31 2017 |
21063 |
522.68 |
| Mar 31 2017 |
15662 |
470.1 |
| Mar 31 2017 |
24073 |
496.39 |
| Mar 24 2017 |
15389 |
470.1 |
| Mar 24 2017 |
20794 |
522.68 |
| Mar 24 2017 |
23686 |
496.39 |
| Mar 17 2017 |
20888 |
522.68 |
| Mar 17 2017 |
15611 |
470.1 |
| Mar 17 2017 |
23863 |
496.39 |
| Mar 10 2017 |
21011 |
522.68 |
| Mar 10 2017 |
15591 |
470.1 |
| Mar 10 2017 |
23908 |
496.39 |
| Mar 03 2017 |
20907 |
522.68 |
| Mar 03 2017 |
15473 |
470.1 |
| Mar 03 2017 |
23778 |
496.39 |
| Feb 24 2017 |
20770 |
522.68 |
| Feb 24 2017 |
15618 |
470.1 |
| Feb 24 2017 |
23805 |
496.39 |
| Feb 17 2017 |
20512 |
522.68 |
| Feb 17 2017 |
15590 |
470.1 |
| Feb 17 2017 |
23773 |
496.39 |
| Feb 10 2017 |
20535 |
522.68 |
| Feb 10 2017 |
15771 |
470.1 |
| Feb 10 2017 |
23878 |
496.39 |
| Feb 03 2017 |
15727 |
470.1 |
| Feb 03 2017 |
20540 |
522.68 |
| Feb 03 2017 |
23823 |
496.39 |
| Jan 27 2017 |
20572 |
522.68 |
| Jan 27 2017 |
15715 |
470.1 |
| Jan 27 2017 |
23825 |
496.39 |
| Jan 20 2017 |
20553 |
522.68 |
| Jan 20 2017 |
15664 |
470.1 |
| Jan 20 2017 |
23783 |
496.39 |
| Jan 13 2017 |
15643 |
470.1 |
| Jan 13 2017 |
20564 |
522.68 |
| Jan 13 2017 |
23751 |
496.39 |
| Jan 06 2017 |
15643 |
470.1 |
| Jan 06 2017 |
20570 |
522.68 |
| Jan 06 2017 |
23757 |
496.39 |
| Dec 30 2016 |
20581 |
522.68 |
| Dec 30 2016 |
15643 |
470.1 |
| Dec 30 2016 |
23768 |
496.39 |
| Dec 23 2016 |
15643 |
470.1 |
| Dec 23 2016 |
20581 |
522.68 |
| Dec 23 2016 |
23768 |
496.39 |
| Dec 16 2016 |
15643 |
470.1 |
| Dec 16 2016 |
20571 |
522.68 |
| Dec 16 2016 |
23764 |
496.39 |
| Dec 09 2016 |
20571 |
522.68 |
| Dec 09 2016 |
15642 |
470.1 |
| Dec 09 2016 |
23766 |
496.39 |
| Dec 02 2016 |
20571 |
522.68 |
| Dec 02 2016 |
15642 |
470.1 |
| Dec 02 2016 |
23766 |
496.39 |
| Nov 25 2016 |
15642 |
470.1 |
| Nov 25 2016 |
20567 |
522.68 |
| Nov 25 2016 |
23763 |
496.39 |
| Nov 18 2016 |
20567 |
522.68 |
| Nov 18 2016 |
15642 |
470.1 |
| Nov 18 2016 |
23763 |
496.39 |
| Nov 11 2016 |
20567 |
522.68 |
| Nov 11 2016 |
15623 |
470.1 |
| Nov 11 2016 |
23735 |
496.39 |
| Nov 04 2016 |
20567 |
522.68 |
| Nov 04 2016 |
15623 |
470.1 |
| Nov 04 2016 |
23735 |
496.39 |
| Oct 28 2016 |
15644 |
470.1 |
| Oct 28 2016 |
20568 |
522.68 |
| Oct 28 2016 |
23750 |
496.39 |
| Oct 21 2016 |
20567 |
522.68 |
| Oct 21 2016 |
15663 |
470.1 |
| Oct 21 2016 |
23760 |
496.39 |
| Oct 14 2016 |
20487 |
522.68 |
| Oct 14 2016 |
15666 |
470.1 |
| Oct 14 2016 |
23728 |
496.39 |
| Oct 07 2016 |
15674 |
470.1 |
| Oct 07 2016 |
20514 |
522.68 |
| Oct 07 2016 |
23743 |
496.39 |
| Sep 30 2016 |
20574 |
522.68 |
| Sep 30 2016 |
15681 |
470.1 |
| Sep 30 2016 |
23780 |
496.39 |
| Sep 23 2016 |
20620 |
522.68 |
| Sep 23 2016 |
15496 |
470.1 |
| Sep 23 2016 |
23609 |
496.39 |
| Sep 16 2016 |
20734 |
522.68 |
| Sep 16 2016 |
15428 |
470.1 |
| Sep 16 2016 |
23636 |
496.39 |
| Sep 09 2016 |
20821 |
522.68 |
| Sep 09 2016 |
15536 |
470.1 |
| Sep 09 2016 |
23707 |
496.39 |
| Sep 02 2016 |
20996 |
522.68 |
| Sep 02 2016 |
15580 |
470.1 |
| Sep 02 2016 |
23861 |
496.39 |
| Aug 26 2016 |
21050 |
522.68 |
| Aug 26 2016 |
15367 |
470.1 |
| Aug 26 2016 |
23667 |
496.39 |
| Aug 19 2016 |
15392 |
470.1 |
| Aug 19 2016 |
21088 |
522.68 |
| Aug 19 2016 |
23685 |
496.39 |
| Aug 12 2016 |
21363 |
522.68 |
| Aug 12 2016 |
15400 |
470.1 |
| Aug 12 2016 |
25681 |
496.39 |
| Aug 05 2016 |
21214 |
522.68 |
| Aug 05 2016 |
15458 |
470.1 |
| Aug 05 2016 |
25817 |
496.39 |
| Jul 29 2016 |
15317 |
470.1 |
| Jul 29 2016 |
21270 |
522.68 |
| Jul 29 2016 |
26003 |
496.39 |
| Jul 22 2016 |
15447 |
470.1 |
| Jul 22 2016 |
21528 |
522.68 |
| Jul 22 2016 |
26230 |
496.39 |
| Jun 22 2016 |
15729 |
470.1 |
| Jun 22 2016 |
21795 |
522.68 |
| Jun 22 2016 |
27314 |
496.39 |
| Jun 15 2016 |
15936 |
470.1 |
| Jun 15 2016 |
21853 |
522.68 |
| Jun 15 2016 |
27605 |
496.39 |
| Jun 08 2016 |
22007 |
522.68 |
| Jun 08 2016 |
15988 |
470.1 |
| Jun 08 2016 |
27735 |
496.39 |
| Jun 01 2016 |
22060 |
522.68 |
| Jun 01 2016 |
16078 |
470.1 |
| Jun 01 2016 |
28016 |
496.39 |
| May 25 2016 |
21946 |
522.68 |
| May 25 2016 |
16025 |
470.1 |
| May 25 2016 |
27813 |
496.39 |
| May 18 2016 |
16131 |
470.1 |
| May 18 2016 |
24422 |
470.1 |
| May 11 2016 |
16194 |
470.1 |
| May 11 2016 |
24480 |
470.1 |
