| Sep 02 2025 |
2619 |
170.68 |
| Aug 26 2025 |
2344 |
170.68 |
| Aug 19 2025 |
2342 |
170.68 |
| Aug 12 2025 |
2321 |
170.68 |
| Aug 05 2025 |
2092 |
170.68 |
| Jul 29 2025 |
2141 |
170.68 |
| Jul 22 2025 |
2171 |
170.68 |
| Jul 15 2025 |
2345 |
170.68 |
| Jul 08 2025 |
2445 |
170.68 |
| Jul 01 2025 |
2472 |
170.68 |
| Jun 24 2025 |
2474 |
170.68 |
| Jun 17 2025 |
2617 |
170.68 |
| Jun 10 2025 |
2619 |
170.68 |
| Jun 03 2025 |
2608 |
170.68 |
| May 27 2025 |
2600 |
170.68 |
| May 20 2025 |
2789 |
170.68 |
| May 13 2025 |
2858 |
170.68 |
| May 06 2025 |
2946 |
170.68 |
| Apr 29 2025 |
3016 |
170.68 |
| Apr 22 2025 |
3079 |
170.68 |
| Apr 15 2025 |
3095 |
170.68 |
| Apr 08 2025 |
2833 |
170.68 |
| Apr 01 2025 |
2844 |
170.68 |
| Mar 25 2025 |
2849 |
170.68 |
| Mar 18 2025 |
2868 |
170.68 |
| Mar 11 2025 |
2901 |
170.68 |
| Mar 04 2025 |
2882 |
170.68 |
| Feb 25 2025 |
2906 |
170.68 |
| Feb 18 2025 |
2908 |
170.68 |
| Feb 11 2025 |
2912 |
170.68 |
| Feb 04 2025 |
2880 |
170.68 |
| Jan 29 2025 |
2902 |
170.68 |
| Jan 22 2025 |
2912 |
170.68 |
| Jan 15 2025 |
2909 |
170.68 |
| Jan 08 2025 |
2909 |
170.68 |
| Jan 01 2025 |
2909 |
170.68 |
| Dec 25 2024 |
2909 |
170.68 |
| Dec 18 2024 |
2909 |
170.68 |
| Dec 11 2024 |
2910 |
170.68 |
| Dec 04 2024 |
2910 |
170.68 |
| Nov 27 2024 |
2910 |
170.68 |
| Nov 20 2024 |
2916 |
170.68 |
| Nov 13 2024 |
2944 |
170.68 |
| Nov 06 2024 |
2947 |
170.68 |
| Oct 30 2024 |
2945 |
170.68 |
| Oct 23 2024 |
2981 |
170.68 |
| Oct 16 2024 |
3084 |
170.68 |
| Oct 09 2024 |
3219 |
170.68 |
| Jun 09 2017 |
7352 |
399.63 |
| Jun 09 2017 |
10183 |
399.63 |
| Jun 02 2017 |
7615 |
399.63 |
| Jun 02 2017 |
10402 |
399.63 |
| May 26 2017 |
22444 |
553.98 |
| May 26 2017 |
7637 |
399.63 |
| May 26 2017 |
21137 |
476.81 |
| May 19 2017 |
22496 |
553.98 |
| May 19 2017 |
10284 |
422.45 |
| May 19 2017 |
19933 |
466.29 |
| May 12 2017 |
10304 |
422.45 |
| May 12 2017 |
22649 |
553.98 |
| May 12 2017 |
20046 |
466.29 |
| May 05 2017 |
22584 |
553.98 |
| May 05 2017 |
12669 |
443.65 |
| May 05 2017 |
19946 |
465.72 |
| Apr 28 2017 |
22279 |
553.98 |
| Apr 28 2017 |
12582 |
443.65 |
| Apr 28 2017 |
19709 |
465.72 |
| Apr 21 2017 |
22552 |
553.98 |
| Apr 21 2017 |
12784 |
443.65 |
| Apr 21 2017 |
19910 |
465.72 |
| Apr 14 2017 |
12925 |
443.65 |
| Apr 14 2017 |
22568 |
553.98 |
| Apr 14 2017 |
19905 |
465.72 |
| Apr 07 2017 |
22745 |
553.98 |
| Apr 07 2017 |
12794 |
443.65 |
| Apr 07 2017 |
19644 |
465.72 |
| Mar 31 2017 |
23113 |
553.98 |
| Mar 31 2017 |
12803 |
443.65 |
| Mar 31 2017 |
19831 |
465.72 |
| Mar 24 2017 |
12566 |
443.65 |
| Mar 24 2017 |
22816 |
553.98 |
| Mar 24 2017 |
19578 |
465.72 |
| Mar 17 2017 |
22925 |
553.98 |
| Mar 17 2017 |
12745 |
443.65 |
| Mar 17 2017 |
19754 |
465.72 |
| Mar 10 2017 |
23040 |
553.98 |
| Mar 10 2017 |
12768 |
443.65 |
| Mar 10 2017 |
19815 |
465.72 |
| Mar 03 2017 |
22883 |
553.98 |
| Mar 03 2017 |
12679 |
443.65 |
| Mar 03 2017 |
19720 |
465.72 |
| Feb 24 2017 |
22741 |
553.98 |
| Feb 24 2017 |
12763 |
443.65 |
| Feb 24 2017 |
19757 |
465.72 |
| Feb 17 2017 |
22456 |
553.98 |
| Feb 17 2017 |
12778 |
443.65 |
| Feb 17 2017 |
19778 |
465.72 |
| Feb 10 2017 |
22500 |
553.98 |
| Feb 10 2017 |
12928 |
443.65 |
| Feb 10 2017 |
19871 |
465.72 |
| Feb 03 2017 |
12888 |
443.65 |
| Feb 03 2017 |
22508 |
553.98 |
| Feb 03 2017 |
19842 |
465.72 |
| Jan 27 2017 |
22545 |
553.98 |
| Jan 27 2017 |
12862 |
443.65 |
| Jan 27 2017 |
19865 |
465.72 |
| Jan 20 2017 |
22537 |
553.98 |
| Jan 20 2017 |
12818 |
443.65 |
| Jan 20 2017 |
19806 |
465.72 |
| Jan 13 2017 |
12795 |
443.65 |
| Jan 13 2017 |
22556 |
553.98 |
| Jan 13 2017 |
19794 |
465.72 |
| Jan 06 2017 |
12795 |
443.65 |
| Jan 06 2017 |
22563 |
553.98 |
| Jan 06 2017 |
19790 |
465.72 |
| Dec 30 2016 |
22574 |
553.98 |
| Dec 30 2016 |
12795 |
443.65 |
| Dec 30 2016 |
19793 |
465.72 |
| Dec 23 2016 |
12795 |
443.65 |
| Dec 23 2016 |
22574 |
553.98 |
| Dec 23 2016 |
19793 |
465.72 |
| Dec 16 2016 |
12795 |
443.65 |
| Dec 16 2016 |
22559 |
553.98 |
| Dec 16 2016 |
19791 |
465.72 |
| Dec 09 2016 |
22553 |
553.98 |
| Dec 09 2016 |
12797 |
443.65 |
| Dec 09 2016 |
19792 |
465.72 |
| Dec 02 2016 |
22553 |
553.98 |
| Dec 02 2016 |
12797 |
443.65 |
| Dec 02 2016 |
19793 |
465.72 |
| Nov 25 2016 |
12797 |
443.65 |
| Nov 25 2016 |
22549 |
553.98 |
| Nov 25 2016 |
19790 |
465.72 |
| Nov 18 2016 |
22549 |
553.98 |
| Nov 18 2016 |
12797 |
443.65 |
| Nov 18 2016 |
19790 |
465.72 |
| Nov 11 2016 |
22549 |
553.98 |
| Nov 11 2016 |
12785 |
443.65 |
| Nov 11 2016 |
19776 |
465.72 |
| Nov 04 2016 |
22549 |
553.98 |
| Nov 04 2016 |
12785 |
443.65 |
| Nov 04 2016 |
19776 |
465.72 |
| Oct 28 2016 |
12801 |
443.65 |
| Oct 28 2016 |
22550 |
553.98 |
| Oct 28 2016 |
19794 |
465.72 |
| Oct 21 2016 |
22547 |
553.98 |
| Oct 21 2016 |
12813 |
443.65 |
| Oct 21 2016 |
19815 |
465.72 |
| Oct 14 2016 |
22453 |
553.98 |
| Oct 14 2016 |
12816 |
443.65 |
| Oct 14 2016 |
19808 |
465.72 |
| Oct 07 2016 |
12814 |
443.65 |
| Oct 07 2016 |
22483 |
553.98 |
| Oct 07 2016 |
19814 |
465.72 |
| Sep 30 2016 |
22549 |
553.98 |
| Sep 30 2016 |
12822 |
443.65 |
| Sep 30 2016 |
19835 |
465.72 |
| Sep 23 2016 |
22629 |
553.98 |
| Sep 23 2016 |
12687 |
443.65 |
| Sep 23 2016 |
19681 |
465.72 |
| Sep 16 2016 |
22744 |
553.98 |
| Sep 16 2016 |
12637 |
443.65 |
| Sep 16 2016 |
19711 |
465.72 |
| Sep 09 2016 |
22850 |
553.98 |
| Sep 09 2016 |
12757 |
443.65 |
| Sep 09 2016 |
19801 |
465.72 |
| Sep 02 2016 |
23031 |
553.98 |
| Sep 02 2016 |
12795 |
443.65 |
| Sep 02 2016 |
19957 |
465.72 |
| Aug 26 2016 |
23083 |
553.98 |
| Aug 26 2016 |
12555 |
443.65 |
| Aug 26 2016 |
19747 |
465.72 |
| Aug 19 2016 |
12585 |
443.65 |
| Aug 19 2016 |
23114 |
553.98 |
| Aug 19 2016 |
19765 |
465.72 |
| Aug 12 2016 |
23439 |
553.98 |
| Aug 12 2016 |
12599 |
443.65 |
| Aug 12 2016 |
21543 |
465.72 |
| Aug 05 2016 |
23256 |
553.98 |
| Aug 05 2016 |
12644 |
443.65 |
| Aug 05 2016 |
21672 |
465.72 |
| Jul 29 2016 |
12505 |
443.65 |
| Jul 29 2016 |
23332 |
553.98 |
| Jul 29 2016 |
21865 |
465.72 |
| Jul 22 2016 |
12630 |
443.65 |
| Jul 22 2016 |
23600 |
553.98 |
| Jul 22 2016 |
22082 |
465.72 |
| Jun 22 2016 |
14418 |
458.32 |
| Jun 22 2016 |
23860 |
553.98 |
| Jun 22 2016 |
25415 |
482.24 |
| Jun 15 2016 |
14608 |
458.32 |
| Jun 15 2016 |
23911 |
553.98 |
| Jun 15 2016 |
25675 |
482.24 |
| Jun 08 2016 |
24103 |
553.98 |
| Jun 08 2016 |
14662 |
458.32 |
| Jun 08 2016 |
25778 |
482.24 |
| Jun 01 2016 |
24170 |
553.98 |
| Jun 01 2016 |
14762 |
458.32 |
| Jun 01 2016 |
26079 |
482.24 |
| May 25 2016 |
15466 |
464.85 |
| May 25 2016 |
23453 |
464.85 |
| May 18 2016 |
15570 |
464.85 |
| May 18 2016 |
23663 |
464.85 |
| May 11 2016 |
18257 |
490.74 |
| May 11 2016 |
27346 |
490.74 |
