| Jun 06 2026 |
4963 |
502.75 |
| Jun 06 2026 |
4700 |
456.37 |
| Jun 06 2026 |
6913 |
474.92 |
| Jun 02 2026 |
4897 |
502.75 |
| Jun 02 2026 |
4605 |
456.37 |
| Jun 02 2026 |
6842 |
474.92 |
| May 26 2026 |
1530 |
478.05 |
| May 26 2026 |
4653 |
456.37 |
| May 26 2026 |
6267 |
442.65 |
| May 19 2026 |
1538 |
478.05 |
| May 19 2026 |
5263 |
458 |
| May 19 2026 |
6182 |
439.19 |
| May 12 2026 |
1590 |
478.05 |
| May 12 2026 |
5305 |
458 |
| May 12 2026 |
6272 |
439.19 |
| May 05 2026 |
1684 |
483.3 |
| May 05 2026 |
5217 |
458 |
| May 05 2026 |
6233 |
439.19 |
| Apr 28 2026 |
1969 |
476.44 |
| Apr 28 2026 |
5305 |
458 |
| Apr 28 2026 |
6434 |
439.19 |
| Apr 21 2026 |
2266 |
476.44 |
| Apr 21 2026 |
5224 |
458 |
| Apr 21 2026 |
6539 |
439.19 |
| Apr 14 2026 |
2387 |
476.44 |
| Apr 14 2026 |
4657 |
421.34 |
| Apr 14 2026 |
5944 |
416.21 |
| Apr 07 2026 |
2503 |
476.44 |
| Apr 07 2026 |
4620 |
421.34 |
| Apr 07 2026 |
5993 |
416.21 |
| Mar 31 2026 |
2647 |
476.44 |
| Mar 31 2026 |
4635 |
421.18 |
| Mar 31 2026 |
6072 |
416.21 |
| Mar 24 2026 |
2384 |
430.05 |
| Mar 24 2026 |
4690 |
421.18 |
| Mar 24 2026 |
5789 |
404.16 |
| Mar 17 2026 |
2118 |
406.96 |
| Mar 17 2026 |
4756 |
421.18 |
| Mar 17 2026 |
5389 |
391.54 |
| Mar 10 2026 |
2176 |
402.76 |
| Mar 10 2026 |
4719 |
421.18 |
| Mar 10 2026 |
5396 |
391.54 |
| Mar 03 2026 |
2196 |
402.76 |
| Mar 03 2026 |
4774 |
421.18 |
| Mar 03 2026 |
5442 |
391.54 |
| Feb 24 2026 |
2220 |
402.76 |
| Feb 24 2026 |
4608 |
421.18 |
| Feb 24 2026 |
5322 |
391.54 |
| Feb 17 2026 |
2364 |
402.76 |
| Feb 17 2026 |
4592 |
421.18 |
| Feb 17 2026 |
5379 |
391.54 |
| Feb 10 2026 |
2429 |
402.76 |
| Feb 10 2026 |
4610 |
421.18 |
| Feb 10 2026 |
5435 |
391.54 |
| Feb 03 2026 |
2433 |
402.76 |
| Feb 03 2026 |
4634 |
421.18 |
| Feb 03 2026 |
5451 |
391.54 |
| Jan 27 2026 |
2476 |
402.76 |
| Jan 27 2026 |
4664 |
421.18 |
| Jan 27 2026 |
5471 |
391.54 |
| Jan 20 2026 |
2492 |
402.76 |
| Jan 20 2026 |
4703 |
421.18 |
| Jan 20 2026 |
5499 |
391.54 |
| Jan 13 2026 |
2492 |
402.76 |
| Jan 13 2026 |
4715 |
421.18 |
| Jan 13 2026 |
5512 |
391.54 |
| Jan 06 2026 |
2492 |
402.76 |
| Jan 06 2026 |
4714 |
421.18 |
| Jan 06 2026 |
5509 |
391.54 |
| Dec 30 2025 |
2492 |
402.76 |
| Dec 30 2025 |
4726 |
421.18 |
| Dec 30 2025 |
5515 |
391.54 |
| Dec 23 2025 |
2471 |
402.76 |
| Dec 23 2025 |
4729 |
421.18 |
| Dec 23 2025 |
5502 |
391.54 |
| Dec 16 2025 |
2494 |
402.76 |
| Dec 16 2025 |
4729 |
421.18 |
| Dec 16 2025 |
5517 |
391.54 |
| Dec 09 2025 |
2494 |
402.76 |
| Dec 09 2025 |
4729 |
421.18 |
| Dec 09 2025 |
5517 |
391.54 |
| Dec 02 2025 |
2494 |
402.76 |
| Dec 02 2025 |
4732 |
421.18 |
| Dec 02 2025 |
5518 |
391.54 |
| Nov 25 2025 |
2494 |
402.76 |
| Nov 25 2025 |
4732 |
421.18 |
| Nov 25 2025 |
5518 |
391.54 |
| Nov 18 2025 |
2494 |
402.76 |
| Nov 18 2025 |
4732 |
421.18 |
| Nov 18 2025 |
5518 |
391.54 |
| Nov 11 2025 |
2494 |
402.76 |
| Nov 11 2025 |
4721 |
421.18 |
| Nov 11 2025 |
5514 |
391.54 |
| Nov 04 2025 |
2494 |
402.76 |
| Nov 04 2025 |
4722 |
421.18 |
| Nov 04 2025 |
5515 |
391.54 |
| Oct 28 2025 |
2523 |
402.76 |
| Oct 28 2025 |
4721 |
421.18 |
| Oct 28 2025 |
5532 |
391.54 |
| Oct 21 2025 |
2530 |
402.76 |
| Oct 21 2025 |
4721 |
421.18 |
| Oct 21 2025 |
5539 |
391.54 |
| Oct 14 2025 |
2530 |
402.76 |
| Oct 14 2025 |
4721 |
421.18 |
| Oct 14 2025 |
5541 |
391.54 |
| Oct 07 2025 |
2518 |
402.76 |
| Oct 07 2025 |
4719 |
421.18 |
| Oct 07 2025 |
5528 |
391.54 |
| Sep 30 2025 |
2521 |
402.76 |
| Sep 30 2025 |
4721 |
421.18 |
| Sep 30 2025 |
5531 |
391.54 |
| Sep 23 2025 |
2505 |
402.76 |
| Sep 23 2025 |
4744 |
421.18 |
| Sep 23 2025 |
5542 |
391.54 |
| Sep 16 2025 |
2535 |
402.76 |
| Sep 16 2025 |
4755 |
421.18 |
| Sep 16 2025 |
5556 |
391.54 |
| Sep 09 2025 |
2526 |
402.76 |
| Sep 09 2025 |
4652 |
416.75 |
| Sep 09 2025 |
5558 |
391.54 |
| Sep 02 2025 |
2545 |
402.76 |
| Sep 02 2025 |
4564 |
416.75 |
| Sep 02 2025 |
5509 |
391.54 |
| Aug 26 2025 |
2527 |
402.76 |
| Aug 26 2025 |
4627 |
416.75 |
| Aug 26 2025 |
5598 |
391.54 |
| Aug 19 2025 |
2542 |
402.76 |
| Aug 19 2025 |
4428 |
408.2 |
| Aug 19 2025 |
5598 |
391.54 |
| Aug 12 2025 |
2531 |
402.76 |
| Aug 12 2025 |
4402 |
408.2 |
| Aug 12 2025 |
5595 |
391.54 |
| Aug 05 2025 |
2577 |
402.76 |
| Aug 05 2025 |
4437 |
408.2 |
| Aug 05 2025 |
5625 |
391.54 |
| Jul 29 2025 |
2551 |
402.76 |
| Jul 29 2025 |
4388 |
408.2 |
| Jul 29 2025 |
5595 |
391.54 |
| Jul 22 2025 |
2658 |
405.19 |
| Jul 22 2025 |
4501 |
408.2 |
| Jul 22 2025 |
5693 |
391.54 |
| Jul 15 2025 |
2683 |
405.19 |
| Jul 15 2025 |
4432 |
408.48 |
| Jul 15 2025 |
5687 |
391.54 |
| Jul 08 2025 |
2460 |
395.79 |
| Jul 08 2025 |
4405 |
408.48 |
| Jul 08 2025 |
5680 |
390.28 |
| Jul 01 2025 |
2468 |
395.79 |
| Jul 01 2025 |
4349 |
408.48 |
| Jul 01 2025 |
5653 |
390.28 |
| Jun 24 2025 |
2473 |
395.79 |
| Jun 24 2025 |
4383 |
408.48 |
| Jun 24 2025 |
5657 |
390.28 |
| Jun 17 2025 |
2468 |
395.79 |
| Jun 17 2025 |
4352 |
405.48 |
| Jun 17 2025 |
5671 |
390.28 |
| Jun 10 2025 |
2232 |
384.31 |
| Jun 10 2025 |
4271 |
405.48 |
| Jun 10 2025 |
5403 |
382.9 |
| Jun 03 2025 |
2177 |
384.31 |
| Jun 03 2025 |
4318 |
405.48 |
| Jun 03 2025 |
5387 |
382.9 |
| May 27 2025 |
2154 |
384.31 |
| May 27 2025 |
4294 |
405.48 |
| May 27 2025 |
5381 |
382.9 |
| May 20 2025 |
2188 |
384.31 |
| May 20 2025 |
4397 |
405.48 |
| May 20 2025 |
5462 |
382.9 |
| May 13 2025 |
2185 |
384.31 |
| May 13 2025 |
4437 |
405.48 |
| May 13 2025 |
5526 |
382.9 |
| May 06 2025 |
2128 |
384.31 |
| May 06 2025 |
4404 |
405.48 |
| May 06 2025 |
5480 |
382.9 |
| Apr 29 2025 |
2237 |
384.31 |
| Apr 29 2025 |
4453 |
405.48 |
| Apr 29 2025 |
5575 |
382.9 |
| Apr 22 2025 |
2236 |
384.31 |
| Apr 22 2025 |
4823 |
423.98 |
| Apr 22 2025 |
5641 |
384.31 |
| Apr 15 2025 |
2255 |
384.31 |
| Apr 15 2025 |
4810 |
423.98 |
| Apr 15 2025 |
5658 |
384.31 |
| Apr 08 2025 |
2298 |
384.31 |
| Apr 08 2025 |
4855 |
424.12 |
| Apr 08 2025 |
5731 |
384.31 |
| Apr 01 2025 |
2696 |
400.23 |
| Apr 01 2025 |
4876 |
424.12 |
| Apr 01 2025 |
5884 |
388.55 |
| Mar 25 2025 |
2649 |
400.23 |
| Mar 25 2025 |
4858 |
424.12 |
| Mar 25 2025 |
5840 |
388.55 |
| Mar 18 2025 |
2686 |
400.23 |
| Mar 18 2025 |
4927 |
424.12 |
| Mar 18 2025 |
5876 |
388.55 |
| Mar 11 2025 |
2679 |
400.23 |
| Mar 11 2025 |
4872 |
424.12 |
| Mar 11 2025 |
5858 |
388.55 |
| Mar 04 2025 |
2722 |
400.23 |
| Mar 04 2025 |
4886 |
424.12 |
| Mar 04 2025 |
5874 |
388.55 |
| Feb 25 2025 |
2665 |
400.23 |
| Feb 25 2025 |
4867 |
424.12 |
| Feb 25 2025 |
5832 |
388.55 |
| Feb 18 2025 |
2692 |
400.23 |
| Feb 18 2025 |
4876 |
424.12 |
| Feb 18 2025 |
5844 |
388.55 |
| Feb 11 2025 |
2781 |
400.23 |
| Feb 11 2025 |
4885 |
424.12 |
| Feb 11 2025 |
5863 |
388.55 |
| Feb 04 2025 |
2757 |
400.23 |
| Feb 04 2025 |
4881 |
424.12 |
| Feb 04 2025 |
5832 |
388.55 |
| Jan 29 2025 |
2799 |
400.23 |
| Jan 29 2025 |
4857 |
424.12 |
| Jan 29 2025 |
5827 |
388.55 |
| Jan 22 2025 |
2823 |
400.23 |
| Jan 22 2025 |
4884 |
424.12 |
| Jan 22 2025 |
5841 |
388.55 |
| Jan 15 2025 |
2825 |
400.23 |
| Jan 15 2025 |
4886 |
424.12 |
| Jan 15 2025 |
5831 |
388.55 |
| Jan 08 2025 |
2825 |
400.23 |
| Jan 08 2025 |
4859 |
424.12 |
| Jan 08 2025 |
5793 |
388.55 |
| Jan 01 2025 |
2825 |
400.23 |
| Jan 01 2025 |
4864 |
424.12 |
| Jan 01 2025 |
5795 |
388.55 |
| Dec 25 2024 |
2825 |
400.23 |
| Dec 25 2024 |
4847 |
424.12 |
| Dec 25 2024 |
5786 |
388.55 |
| Dec 18 2024 |
2798 |
400.23 |
| Dec 18 2024 |
4847 |
424.12 |
| Dec 18 2024 |
5776 |
388.55 |
| Dec 11 2024 |
2798 |
400.23 |
| Dec 11 2024 |
4843 |
424.12 |
| Dec 11 2024 |
5773 |
388.55 |
| Dec 04 2024 |
2798 |
400.23 |
| Dec 04 2024 |
4843 |
424.12 |
| Dec 04 2024 |
5775 |
388.55 |
| Nov 27 2024 |
2798 |
400.23 |
| Nov 27 2024 |
4843 |
424.12 |
| Nov 27 2024 |
5775 |
388.55 |
| Nov 20 2024 |
2798 |
400.23 |
| Nov 20 2024 |
4842 |
424.12 |
| Nov 20 2024 |
5774 |
388.55 |
| Nov 13 2024 |
2796 |
400.23 |
| Nov 13 2024 |
4839 |
424.12 |
| Nov 13 2024 |
5771 |
388.55 |
| Nov 06 2024 |
2778 |
400.23 |
| Nov 06 2024 |
4838 |
424.12 |
| Nov 06 2024 |
5767 |
388.55 |
| Oct 30 2024 |
2761 |
400.23 |
| Oct 30 2024 |
4803 |
424.12 |
| Oct 30 2024 |
5744 |
388.55 |
| Oct 23 2024 |
2761 |
400.23 |
| Oct 23 2024 |
4812 |
424.12 |
| Oct 23 2024 |
6002 |
388.55 |
| Oct 16 2024 |
2759 |
400.23 |
| Oct 16 2024 |
4814 |
424.12 |
| Oct 16 2024 |
6010 |
388.55 |
| Oct 09 2024 |
2793 |
400.23 |
| Oct 09 2024 |
4799 |
424.12 |
| Oct 09 2024 |
6011 |
388.55 |
| Oct 02 2024 |
2789 |
400.23 |
| Oct 02 2024 |
4785 |
424.12 |
| Oct 02 2024 |
6004 |
388.55 |
| Sep 25 2024 |
2723 |
400.23 |
| Sep 25 2024 |
4769 |
424.12 |
| Sep 25 2024 |
5996 |
388.55 |
| Sep 18 2024 |
2736 |
400.23 |
| Sep 18 2024 |
4751 |
424.12 |
| Sep 18 2024 |
5939 |
388.55 |
| Sep 11 2024 |
2726 |
400.23 |
| Sep 11 2024 |
4878 |
433.55 |
| Sep 11 2024 |
5942 |
388.55 |
| Sep 04 2024 |
2640 |
400.23 |
| Sep 04 2024 |
5300 |
465.32 |
| Sep 04 2024 |
6016 |
392.71 |
| Aug 28 2024 |
2637 |
400.23 |
| Aug 28 2024 |
5298 |
465.32 |
| Aug 28 2024 |
6067 |
392.71 |
| Aug 21 2024 |
2185 |
377.74 |
| Aug 21 2024 |
5354 |
465.32 |
| Aug 21 2024 |
5361 |
374.27 |
| Aug 14 2024 |
2187 |
377.74 |
| Aug 14 2024 |
5204 |
465.32 |
| Aug 14 2024 |
5233 |
374.27 |
| Aug 07 2024 |
1895 |
365.11 |
| Aug 07 2024 |
5207 |
465.32 |
| Aug 07 2024 |
4901 |
365.11 |
| Jul 31 2024 |
1551 |
348.99 |
| Jul 31 2024 |
5182 |
465.32 |
| Jul 31 2024 |
4256 |
348.99 |
| Jul 24 2024 |
1556 |
351.03 |
| Jul 24 2024 |
5260 |
465.32 |
| Jul 24 2024 |
4278 |
351.03 |
| Jul 17 2024 |
1579 |
351.03 |
| Jul 17 2024 |
5378 |
465.32 |
| Jul 17 2024 |
4322 |
351.03 |
| Jul 10 2024 |
1598 |
351.03 |
| Jul 10 2024 |
5082 |
449.6 |
| Jul 10 2024 |
4262 |
351.03 |
| Jul 03 2024 |
1588 |
351.03 |
| Jul 03 2024 |
5100 |
449.6 |
| Jul 03 2024 |
4289 |
351.03 |
| Jun 26 2024 |
1538 |
348.29 |
| Jun 26 2024 |
5081 |
458.44 |
| Jun 26 2024 |
4146 |
348.29 |
| Jun 19 2024 |
1509 |
348.29 |
| Jun 19 2024 |
5111 |
448.51 |
| Jun 19 2024 |
4195 |
348.29 |
| Jun 12 2024 |
1523 |
348.29 |
| Jun 12 2024 |
5061 |
448.51 |
| Jun 12 2024 |
4177 |
348.29 |
| Jun 05 2024 |
1533 |
348.29 |
| Jun 05 2024 |
4678 |
425.14 |
| Jun 05 2024 |
4215 |
348.29 |
| May 29 2024 |
1321 |
336.06 |
| May 29 2024 |
4533 |
417.29 |
| May 29 2024 |
3744 |
336.06 |
| May 22 2024 |
1297 |
336.06 |
| May 22 2024 |
4576 |
417.29 |
| May 22 2024 |
3779 |
336.06 |
| May 15 2024 |
1778 |
363.03 |
| May 15 2024 |
4589 |
417.29 |
| May 15 2024 |
4659 |
363.03 |
| May 08 2024 |
1515 |
351.03 |
| May 08 2024 |
4553 |
417.29 |
| May 08 2024 |
4142 |
351.03 |
| May 01 2024 |
1509 |
351.03 |
| May 01 2024 |
4575 |
417.29 |
| May 01 2024 |
4218 |
351.03 |
| Apr 24 2024 |
2545 |
348.29 |
| Apr 24 2024 |
6853 |
417.29 |
| Apr 24 2024 |
5909 |
351.03 |
| Apr 17 2024 |
2729 |
348.29 |
| Apr 17 2024 |
6818 |
417.29 |
| Apr 17 2024 |
5924 |
348.29 |
| Apr 10 2024 |
2706 |
348.29 |
| Apr 10 2024 |
6817 |
417.29 |
| Apr 10 2024 |
5923 |
348.29 |
| Apr 03 2024 |
2594 |
343.6 |
| Apr 03 2024 |
6791 |
417.29 |
| Apr 03 2024 |
5939 |
348.93 |
| Mar 27 2024 |
2402 |
336.06 |
| Mar 27 2024 |
6755 |
417.29 |
| Mar 27 2024 |
5932 |
348.86 |
| Mar 21 2024 |
2427 |
336.06 |
| Mar 21 2024 |
6509 |
409.13 |
| Mar 21 2024 |
5932 |
348.86 |
| Mar 14 2024 |
2406 |
337.45 |
| Mar 14 2024 |
6477 |
409.13 |
| Mar 14 2024 |
5792 |
347.33 |
| Mar 07 2024 |
2414 |
337.45 |
| Mar 07 2024 |
6517 |
409.13 |
| Mar 07 2024 |
5809 |
347.33 |
| Feb 29 2024 |
2462 |
337.45 |
| Feb 29 2024 |
6526 |
409.13 |
| Feb 29 2024 |
5849 |
347.33 |
| Feb 22 2024 |
2446 |
337.45 |
| Feb 22 2024 |
6500 |
409.13 |
| Feb 22 2024 |
5829 |
347.33 |
| Feb 15 2024 |
2450 |
337.45 |
| Feb 15 2024 |
6513 |
409.13 |
| Feb 15 2024 |
5812 |
347.33 |
| Feb 08 2024 |
2436 |
337.45 |
| Feb 08 2024 |
6514 |
409.13 |
| Feb 08 2024 |
5783 |
347.33 |
| Feb 01 2024 |
2303 |
337.45 |
| Feb 01 2024 |
6548 |
409.13 |
| Feb 01 2024 |
5695 |
347.33 |
| Jan 25 2024 |
2291 |
337.45 |
| Jan 25 2024 |
6549 |
409.13 |
| Jan 25 2024 |
5679 |
347.33 |
| Jan 18 2024 |
2291 |
337.45 |
| Jan 18 2024 |
6551 |
409.13 |
| Jan 18 2024 |
5681 |
347.33 |
| Jan 11 2024 |
2291 |
337.45 |
| Jan 11 2024 |
6556 |
409.13 |
| Jan 11 2024 |
5685 |
347.33 |
| Jan 04 2024 |
2291 |
337.45 |
| Jan 04 2024 |
6556 |
409.13 |
| Jan 04 2024 |
5684 |
347.33 |
| Dec 28 2023 |
2291 |
337.45 |
| Dec 28 2023 |
6559 |
409.13 |
| Dec 28 2023 |
5681 |
347.33 |
| Dec 21 2023 |
2291 |
337.45 |
| Dec 21 2023 |
6559 |
409.13 |
| Dec 21 2023 |
5681 |
347.33 |
| Dec 14 2023 |
2291 |
337.45 |
| Dec 14 2023 |
6557 |
409.13 |
| Dec 14 2023 |
5679 |
347.33 |
| Dec 07 2023 |
2291 |
337.45 |
| Dec 07 2023 |
6557 |
409.13 |
| Dec 07 2023 |
5679 |
347.33 |
| Nov 30 2023 |
2285 |
337.45 |
| Nov 30 2023 |
6552 |
409.13 |
| Nov 30 2023 |
5676 |
347.33 |
| Nov 23 2023 |
2285 |
337.45 |
| Nov 23 2023 |
6552 |
409.13 |
| Nov 23 2023 |
5676 |
347.33 |
| Nov 16 2023 |
2285 |
337.45 |
| Nov 16 2023 |
6551 |
409.13 |
| Nov 16 2023 |
5668 |
347.33 |
| Nov 09 2023 |
2285 |
337.45 |
| Nov 09 2023 |
6553 |
409.13 |
| Nov 09 2023 |
5666 |
347.33 |
| Nov 02 2023 |
2285 |
337.45 |
| Nov 02 2023 |
6553 |
409.13 |
| Nov 02 2023 |
5666 |
347.33 |
| Oct 26 2023 |
2741 |
353.2 |
| Oct 26 2023 |
6203 |
399.99 |
| Oct 26 2023 |
6004 |
353.24 |
| Oct 19 2023 |
2744 |
353.2 |
| Oct 19 2023 |
6202 |
399.99 |
| Oct 19 2023 |
5966 |
353.24 |
| Oct 12 2023 |
2744 |
353.2 |
| Oct 12 2023 |
6205 |
399.99 |
| Oct 12 2023 |
5968 |
353.24 |
| Oct 05 2023 |
2745 |
353.2 |
| Oct 05 2023 |
6207 |
399.99 |
| Oct 05 2023 |
5869 |
353.24 |
| Sep 28 2023 |
2815 |
353.2 |
| Sep 28 2023 |
6208 |
399.99 |
| Sep 28 2023 |
5940 |
353.24 |
| Sep 21 2023 |
2816 |
353.2 |
| Sep 21 2023 |
6199 |
399.99 |
| Sep 21 2023 |
5939 |
353.24 |
| Sep 14 2023 |
2839 |
353.2 |
| Sep 14 2023 |
6220 |
399.99 |
| Sep 14 2023 |
5959 |
353.24 |
| Sep 07 2023 |
2844 |
353.2 |
| Sep 07 2023 |
6232 |
399.99 |
| Sep 07 2023 |
5967 |
353.24 |
| Aug 31 2023 |
2842 |
353.2 |
| Aug 31 2023 |
6293 |
399.99 |
| Aug 31 2023 |
5999 |
353.24 |
| Aug 24 2023 |
2876 |
353.2 |
| Aug 24 2023 |
6378 |
403.31 |
| Aug 24 2023 |
5947 |
353.2 |
| Aug 17 2023 |
2700 |
348.15 |
| Aug 17 2023 |
6405 |
403.31 |
| Aug 17 2023 |
5985 |
353.26 |
| Aug 10 2023 |
2404 |
338.23 |
| Aug 10 2023 |
6396 |
403.31 |
| Aug 10 2023 |
5408 |
342.26 |
| Aug 03 2023 |
2609 |
345.42 |
| Aug 03 2023 |
6356 |
403.31 |
| Aug 03 2023 |
6375 |
360.02 |
| Jul 27 2023 |
2619 |
345.42 |
| Jul 27 2023 |
6351 |
403.31 |
| Jul 27 2023 |
6352 |
360.02 |
| Jul 20 2023 |
2657 |
345.42 |
| Jul 20 2023 |
6292 |
400.31 |
| Jul 20 2023 |
6338 |
360.02 |
| Jul 13 2023 |
2664 |
345.42 |
| Jul 13 2023 |
6296 |
400.31 |
| Jul 13 2023 |
6358 |
360.02 |
| Jul 06 2023 |
2694 |
345.42 |
| Jul 06 2023 |
6294 |
400.31 |
| Jul 06 2023 |
6357 |
360.02 |
| Jun 29 2023 |
3452 |
368.55 |
| Jun 29 2023 |
6236 |
400.31 |
| Jun 29 2023 |
6678 |
365.8 |
| Jun 22 2023 |
3470 |
368.55 |
| Jun 22 2023 |
6224 |
400.31 |
| Jun 22 2023 |
6846 |
369.09 |
| Jun 15 2023 |
3468 |
368.55 |
| Jun 15 2023 |
3824 |
408.14 |
| Jun 15 2023 |
6070 |
355.37 |
| Jun 08 2023 |
3493 |
368.55 |
| Jun 08 2023 |
3829 |
408.14 |
| Jun 08 2023 |
6099 |
355.37 |
| Jun 01 2023 |
3668 |
373 |
| Jun 01 2023 |
7125 |
373 |
| May 25 2023 |
3625 |
373 |
| May 25 2023 |
7091 |
373 |
| May 18 2023 |
3603 |
373 |
| May 18 2023 |
7059 |
373 |
| May 11 2023 |
3563 |
373 |
| May 11 2023 |
7034 |
373 |
| May 04 2023 |
3470 |
373 |
| May 04 2023 |
6896 |
373 |
| Apr 27 2023 |
3436 |
373 |
| Apr 27 2023 |
6817 |
373 |
| Apr 20 2023 |
2878 |
357.26 |
| Apr 20 2023 |
5880 |
357.26 |
| Apr 13 2023 |
2829 |
356.93 |
| Apr 13 2023 |
5840 |
356.93 |
| Apr 06 2023 |
2808 |
356.93 |
| Apr 06 2023 |
5820 |
356.93 |
| Mar 30 2023 |
2778 |
356.93 |
| Mar 30 2023 |
5811 |
356.93 |
| Mar 23 2023 |
2748 |
356.93 |
| Mar 23 2023 |
5775 |
356.93 |
| Mar 16 2023 |
2722 |
356.93 |
| Mar 16 2023 |
5732 |
356.93 |
| Mar 09 2023 |
2631 |
356.93 |
| Mar 09 2023 |
5688 |
356.93 |
| Mar 02 2023 |
2607 |
356.93 |
| Mar 02 2023 |
5652 |
356.93 |
| Feb 23 2023 |
2614 |
356.93 |
| Feb 23 2023 |
5650 |
356.93 |
| Feb 16 2023 |
2553 |
356.93 |
| Feb 16 2023 |
5600 |
356.93 |
| Feb 09 2023 |
2553 |
356.93 |
| Feb 09 2023 |
5593 |
356.93 |
| Feb 02 2023 |
2549 |
356.93 |
| Feb 02 2023 |
5582 |
356.93 |
| Jan 26 2023 |
2549 |
356.93 |
| Jan 26 2023 |
5571 |
356.93 |
| Jan 19 2023 |
2549 |
356.93 |
| Jan 19 2023 |
5566 |
356.93 |
| Jan 12 2023 |
2549 |
356.93 |
| Jan 12 2023 |
5564 |
356.93 |
| Jan 05 2023 |
2549 |
356.93 |
| Jan 05 2023 |
5564 |
356.93 |
| Dec 29 2022 |
2549 |
356.93 |
| Dec 29 2022 |
5564 |
356.93 |
| Dec 22 2022 |
2549 |
356.93 |
| Dec 22 2022 |
5564 |
356.93 |
| Dec 15 2022 |
2547 |
356.93 |
| Dec 15 2022 |
5564 |
356.93 |
| Dec 08 2022 |
2547 |
356.93 |
| Dec 08 2022 |
5558 |
356.93 |
| Dec 01 2022 |
2547 |
356.93 |
| Dec 01 2022 |
5558 |
356.93 |
| Nov 24 2022 |
2547 |
356.93 |
| Nov 24 2022 |
5558 |
356.93 |
| Nov 17 2022 |
2542 |
356.93 |
| Nov 17 2022 |
5551 |
356.93 |
| Nov 10 2022 |
2543 |
356.93 |
| Nov 10 2022 |
5552 |
356.93 |
| Nov 03 2022 |
2540 |
356.93 |
| Nov 03 2022 |
5542 |
356.93 |
| Oct 27 2022 |
2540 |
356.93 |
| Oct 27 2022 |
5537 |
356.93 |
| Oct 20 2022 |
2543 |
356.93 |
| Oct 20 2022 |
5540 |
356.93 |
| Oct 13 2022 |
2537 |
356.93 |
| Oct 13 2022 |
5536 |
356.93 |
| Oct 06 2022 |
2540 |
356.93 |
| Oct 06 2022 |
5536 |
356.93 |
| Sep 29 2022 |
2533 |
356.93 |
| Sep 29 2022 |
5536 |
356.93 |
| Sep 22 2022 |
2530 |
356.93 |
| Sep 22 2022 |
5527 |
356.93 |
| Sep 15 2022 |
2528 |
356.93 |
| Sep 15 2022 |
5524 |
356.93 |
| Sep 08 2022 |
2531 |
356.93 |
| Sep 08 2022 |
5497 |
356.93 |
| Sep 01 2022 |
2507 |
356.93 |
| Sep 01 2022 |
5437 |
356.93 |
| Aug 25 2022 |
2513 |
358.06 |
| Aug 25 2022 |
5437 |
358.06 |
| Aug 18 2022 |
2864 |
371.99 |
| Aug 18 2022 |
6087 |
371.99 |
| Aug 11 2022 |
2856 |
371.99 |
| Aug 11 2022 |
6052 |
371.99 |
| Aug 04 2022 |
2838 |
371.99 |
| Aug 04 2022 |
6038 |
371.99 |
| Jul 28 2022 |
3702 |
403.91 |
| Jul 28 2022 |
7681 |
403.91 |
| Jul 21 2022 |
3682 |
403.91 |
| Jul 21 2022 |
7586 |
403.91 |
| Jul 14 2022 |
3675 |
403.91 |
| Jul 14 2022 |
7565 |
403.91 |
| Jul 07 2022 |
3614 |
403.91 |
| Jul 07 2022 |
7497 |
403.91 |
| Jun 30 2022 |
3721 |
409.4 |
| Jun 30 2022 |
7733 |
409.4 |
| Jun 23 2022 |
3882 |
416.55 |
| Jun 23 2022 |
8094 |
416.55 |
| Jun 16 2022 |
3932 |
420.25 |
| Jun 16 2022 |
7298 |
404.25 |
| Jun 09 2022 |
3878 |
420.25 |
| Jun 09 2022 |
7192 |
404.25 |
| Jun 02 2022 |
3780 |
420.25 |
| Jun 02 2022 |
7018 |
404.25 |
| May 26 2022 |
3362 |
404.99 |
| May 26 2022 |
6877 |
404.25 |
| May 19 2022 |
3218 |
404.99 |
| May 19 2022 |
6696 |
404.25 |
| May 12 2022 |
3030 |
397.29 |
| May 12 2022 |
6041 |
391.53 |
| May 05 2022 |
2777 |
390.01 |
| May 05 2022 |
5649 |
386.39 |
| Apr 28 2022 |
2677 |
390.01 |
| Apr 28 2022 |
5515 |
386.39 |
| Apr 21 2022 |
2502 |
390.01 |
| Apr 21 2022 |
5304 |
386.39 |
| Apr 14 2022 |
2374 |
390.01 |
| Apr 14 2022 |
5213 |
386.39 |
| Apr 07 2022 |
2264 |
390.01 |
| Apr 07 2022 |
5046 |
384.25 |
| Mar 31 2022 |
2251 |
390.01 |
| Mar 31 2022 |
5033 |
384.25 |
| Mar 24 2022 |
2096 |
390.01 |
| Mar 24 2022 |
4892 |
384.25 |
| Mar 17 2022 |
2088 |
390.01 |
| Mar 17 2022 |
4862 |
384.25 |
| Mar 10 2022 |
1974 |
390.01 |
| Mar 10 2022 |
4781 |
384.25 |
| Mar 03 2022 |
2000 |
390.01 |
| Mar 03 2022 |
4794 |
384.25 |
| Feb 24 2022 |
1913 |
390.01 |
| Feb 24 2022 |
4666 |
384.25 |
| Feb 17 2022 |
1781 |
390.01 |
| Feb 17 2022 |
4567 |
390.01 |
| Feb 10 2022 |
1821 |
390.01 |
| Feb 10 2022 |
4658 |
390.01 |
| Feb 03 2022 |
1843 |
390.01 |
| Feb 03 2022 |
4695 |
390.01 |
| Jan 27 2022 |
1861 |
390.01 |
| Jan 27 2022 |
4710 |
390.01 |
| Jan 20 2022 |
1879 |
390.01 |
| Jan 20 2022 |
4734 |
390.01 |
| Jan 13 2022 |
1879 |
390.01 |
| Jan 13 2022 |
4748 |
390.01 |
| Jan 06 2022 |
1879 |
390.01 |
| Jan 06 2022 |
4748 |
390.01 |
| Dec 30 2021 |
1879 |
390.01 |
| Dec 30 2021 |
4748 |
390.01 |
| Dec 23 2021 |
1879 |
390.01 |
| Dec 23 2021 |
4748 |
390.01 |
| Dec 16 2021 |
1879 |
390.01 |
| Dec 16 2021 |
4748 |
390.01 |
| Dec 09 2021 |
1879 |
390.01 |
| Dec 09 2021 |
4748 |
390.01 |
| Dec 02 2021 |
1879 |
390.01 |
| Dec 02 2021 |
4748 |
390.01 |
| Nov 25 2021 |
1879 |
390.01 |
| Nov 25 2021 |
4748 |
390.01 |
| Nov 18 2021 |
1879 |
390.01 |
| Nov 18 2021 |
4748 |
390.01 |
| Nov 11 2021 |
1879 |
390.01 |
| Nov 11 2021 |
4748 |
390.01 |
| Nov 04 2021 |
1799 |
384.99 |
| Nov 04 2021 |
4569 |
384.99 |
| Oct 28 2021 |
1799 |
384.99 |
| Oct 28 2021 |
4569 |
384.99 |
| Oct 21 2021 |
1799 |
384.99 |
| Oct 21 2021 |
4569 |
384.99 |
| Oct 14 2021 |
1807 |
384.99 |
| Oct 14 2021 |
4575 |
384.99 |
| Oct 07 2021 |
1807 |
384.99 |
| Oct 07 2021 |
4575 |
384.99 |
| Sep 30 2021 |
1982 |
396.29 |
| Sep 30 2021 |
4995 |
396.29 |
| Sep 23 2021 |
1960 |
396.29 |
| Sep 23 2021 |
4885 |
396.29 |
| Sep 16 2021 |
2157 |
408.77 |
| Sep 16 2021 |
5348 |
408.77 |
| Sep 09 2021 |
2179 |
408.77 |
| Sep 09 2021 |
5355 |
408.77 |
| Sep 02 2021 |
2179 |
408.77 |
| Sep 02 2021 |
5210 |
408.77 |
| Aug 26 2021 |
2370 |
420.78 |
| Aug 26 2021 |
5790 |
420.78 |
| Aug 19 2021 |
2383 |
420.78 |
| Aug 19 2021 |
5689 |
420.78 |
| Aug 12 2021 |
2389 |
420.78 |
| Aug 12 2021 |
5714 |
420.78 |
| Aug 05 2021 |
2673 |
435.9 |
| Aug 05 2021 |
6360 |
435.9 |
| Jul 29 2021 |
2683 |
435.9 |
| Jul 29 2021 |
5930 |
490.98 |
| Jul 29 2021 |
6379 |
435.9 |
| Jul 22 2021 |
2815 |
444.63 |
| Jul 22 2021 |
6028 |
495.82 |
| Jul 22 2021 |
6472 |
440.83 |
| Jul 15 2021 |
2885 |
444.63 |
| Jul 15 2021 |
5990 |
495.82 |
| Jul 15 2021 |
6525 |
440.83 |
| Jul 08 2021 |
2909 |
444.63 |
| Jul 08 2021 |
6065 |
495.82 |
| Jul 08 2021 |
6626 |
440.83 |
| Jul 01 2021 |
2957 |
444.63 |
| Jul 01 2021 |
6055 |
495.82 |
| Jul 01 2021 |
6706 |
440.83 |
| Jun 24 2021 |
3187 |
456.86 |
| Jun 24 2021 |
6063 |
495.82 |
| Jun 24 2021 |
7414 |
453.06 |
| Jun 17 2021 |
3179 |
456.86 |
| Jun 17 2021 |
5899 |
495.82 |
| Jun 17 2021 |
7350 |
453.06 |
| Jun 10 2021 |
3574 |
483.14 |
| Jun 10 2021 |
5817 |
526.03 |
| Jun 10 2021 |
8170 |
475.81 |
| Jun 03 2021 |
8274 |
478.03 |
| May 27 2021 |
3954 |
485.36 |
| May 27 2021 |
5838 |
503.25 |
| May 27 2021 |
9450 |
478.03 |
| May 07 2021 |
16234 |
478.03 |
| Aug 28 2020 |
3785 |
455.7 |
| Aug 28 2020 |
5523 |
455.7 |
| Aug 21 2020 |
5069 |
482.85 |
| Aug 21 2020 |
7527 |
482.85 |
| Aug 14 2020 |
5692 |
494.67 |
| Aug 14 2020 |
8525 |
494.67 |
| Aug 07 2020 |
6131 |
494.67 |
| Aug 07 2020 |
9147 |
494.67 |
| Jul 31 2020 |
6288 |
490.98 |
| Jul 31 2020 |
6518 |
494.67 |
| Jul 31 2020 |
9652 |
493.75 |
| Jul 24 2020 |
6990 |
495.82 |
| Jul 24 2020 |
6789 |
494.67 |
| Jul 24 2020 |
10366 |
495.13 |
| Jul 17 2020 |
7559 |
495.82 |
| Jul 17 2020 |
7249 |
494.67 |
| Jul 17 2020 |
10847 |
495.13 |
| Jul 10 2020 |
8113 |
506.74 |
| Jul 10 2020 |
8218 |
495.82 |
| Jul 10 2020 |
11502 |
495.13 |
| Jul 03 2020 |
8344 |
495.82 |
| Jul 03 2020 |
8333 |
506.74 |
| Jul 03 2020 |
11649 |
495.13 |
| Jun 26 2020 |
8904 |
495.82 |
| Jun 26 2020 |
8202 |
497.1 |
| Jun 26 2020 |
11234 |
483.18 |
| Jun 19 2020 |
9162 |
495.82 |
| Jun 19 2020 |
8418 |
497.1 |
| Jun 19 2020 |
11668 |
483.18 |
| Jun 12 2020 |
11111 |
526.03 |
| Jun 12 2020 |
8829 |
497.1 |
| Jun 12 2020 |
12081 |
483.18 |
| Jun 05 2020 |
10417 |
503.25 |
| Jun 05 2020 |
8380 |
485.36 |
| Jun 05 2020 |
12029 |
478.03 |
| May 29 2020 |
10783 |
503.25 |
| May 29 2020 |
8644 |
485.36 |
| May 29 2020 |
12383 |
478.03 |
| May 22 2020 |
8929 |
485.36 |
| May 22 2020 |
11191 |
503.25 |
| May 22 2020 |
12776 |
478.03 |
| May 15 2020 |
11436 |
503.25 |
| May 15 2020 |
9389 |
485.36 |
| May 15 2020 |
13189 |
478.03 |
| May 08 2020 |
11693 |
503.25 |
| May 08 2020 |
9612 |
485.36 |
| May 08 2020 |
13513 |
478.03 |
| May 01 2020 |
10100 |
485.36 |
| May 01 2020 |
12279 |
503.25 |
| May 01 2020 |
14156 |
478.03 |
| Apr 24 2020 |
12738 |
503.25 |
| Apr 24 2020 |
10528 |
485.36 |
| Apr 24 2020 |
15105 |
478.03 |
| Apr 17 2020 |
10896 |
485.36 |
| Apr 17 2020 |
12835 |
503.25 |
| Apr 17 2020 |
15431 |
478.03 |
| Apr 10 2020 |
11223 |
485.36 |
| Apr 10 2020 |
13115 |
503.25 |
| Apr 10 2020 |
15794 |
478.03 |
| Apr 03 2020 |
13396 |
503.25 |
| Apr 03 2020 |
11663 |
485.36 |
| Apr 03 2020 |
16206 |
478.03 |
| Mar 27 2020 |
13730 |
503.25 |
| Mar 27 2020 |
12077 |
485.36 |
| Mar 27 2020 |
16614 |
478.03 |
| Mar 20 2020 |
13937 |
503.25 |
| Mar 20 2020 |
12311 |
485.36 |
| Mar 20 2020 |
16851 |
478.03 |
| Mar 13 2020 |
12534 |
485.36 |
| Mar 13 2020 |
14050 |
503.25 |
| Mar 13 2020 |
17089 |
478.03 |
| Mar 06 2020 |
14144 |
503.25 |
| Mar 06 2020 |
12745 |
485.36 |
| Mar 06 2020 |
17241 |
478.03 |
| Feb 28 2020 |
14119 |
503.25 |
| Feb 28 2020 |
12760 |
485.36 |
| Feb 28 2020 |
17254 |
478.03 |
| Feb 21 2020 |
12584 |
485.36 |
| Feb 21 2020 |
18757 |
586.46 |
| Feb 21 2020 |
17963 |
485.36 |
| Feb 14 2020 |
18811 |
586.46 |
| Feb 14 2020 |
12628 |
485.36 |
| Feb 14 2020 |
18008 |
485.36 |
| Feb 07 2020 |
18702 |
586.46 |
| Feb 07 2020 |
12572 |
485.36 |
| Feb 07 2020 |
17885 |
485.36 |
| Jan 31 2020 |
18739 |
586.46 |
| Jan 31 2020 |
12663 |
485.36 |
| Jan 31 2020 |
17955 |
485.36 |
| Jan 24 2020 |
12678 |
485.36 |
| Jan 24 2020 |
18786 |
586.46 |
| Jan 24 2020 |
17977 |
485.36 |
| Jan 17 2020 |
18612 |
586.46 |
| Jan 17 2020 |
12691 |
485.36 |
| Jan 17 2020 |
17875 |
485.36 |
| Jan 10 2020 |
18610 |
586.46 |
| Jan 10 2020 |
12691 |
485.36 |
| Jan 10 2020 |
17874 |
485.36 |
| Jan 03 2020 |
18618 |
586.46 |
| Jan 03 2020 |
12693 |
485.36 |
| Jan 03 2020 |
17883 |
485.36 |
| Dec 27 2019 |
18606 |
586.46 |
| Dec 27 2019 |
12693 |
485.36 |
| Dec 27 2019 |
17875 |
485.36 |
| Dec 20 2019 |
18606 |
586.46 |
| Dec 20 2019 |
12693 |
485.36 |
| Dec 20 2019 |
17875 |
485.36 |
| Dec 13 2019 |
18607 |
586.46 |
| Dec 13 2019 |
12694 |
485.36 |
| Dec 13 2019 |
17876 |
485.36 |
| Dec 06 2019 |
12694 |
485.36 |
| Dec 06 2019 |
18601 |
586.46 |
| Dec 06 2019 |
17860 |
485.36 |
| Nov 29 2019 |
18534 |
586.46 |
| Nov 29 2019 |
12694 |
485.36 |
| Nov 29 2019 |
17849 |
485.36 |
| Nov 22 2019 |
18534 |
586.46 |
| Nov 22 2019 |
12694 |
485.36 |
| Nov 22 2019 |
17849 |
485.36 |
| Nov 15 2019 |
12694 |
485.36 |
| Nov 15 2019 |
18535 |
586.46 |
| Nov 15 2019 |
17854 |
485.36 |
| Nov 08 2019 |
18552 |
586.46 |
| Nov 08 2019 |
12653 |
485.36 |
| Nov 08 2019 |
17784 |
485.36 |
| Nov 01 2019 |
12410 |
485.36 |
| Nov 01 2019 |
18528 |
586.46 |
| Nov 01 2019 |
17566 |
485.36 |
| Oct 25 2019 |
12410 |
485.36 |
| Oct 25 2019 |
18549 |
586.46 |
| Oct 25 2019 |
17584 |
485.36 |
| Oct 18 2019 |
18549 |
586.46 |
| Oct 18 2019 |
12465 |
485.36 |
| Oct 18 2019 |
17618 |
485.36 |
| Oct 11 2019 |
18552 |
586.46 |
| Oct 11 2019 |
12421 |
485.36 |
| Oct 11 2019 |
17584 |
485.36 |
| Oct 04 2019 |
18582 |
586.46 |
| Oct 04 2019 |
12392 |
485.36 |
| Oct 04 2019 |
17561 |
485.36 |
| Sep 27 2019 |
12396 |
485.36 |
| Sep 27 2019 |
18599 |
586.46 |
| Sep 27 2019 |
17686 |
485.36 |
| Sep 20 2019 |
18620 |
586.46 |
| Sep 20 2019 |
12362 |
485.36 |
| Sep 20 2019 |
17674 |
485.36 |
| Sep 13 2019 |
18623 |
586.46 |
| Sep 13 2019 |
12439 |
485.36 |
| Sep 13 2019 |
17706 |
485.36 |
| Sep 06 2019 |
12672 |
485.36 |
| Sep 06 2019 |
18642 |
586.46 |
| Sep 06 2019 |
18003 |
485.36 |
| Aug 30 2019 |
18839 |
586.46 |
| Aug 30 2019 |
12567 |
483.36 |
| Aug 30 2019 |
19620 |
497.94 |
| Aug 23 2019 |
18963 |
586.46 |
| Aug 23 2019 |
11998 |
475.54 |
| Aug 23 2019 |
17053 |
475.54 |
| Aug 16 2019 |
18911 |
586.46 |
| Aug 16 2019 |
11116 |
466.35 |
| Aug 16 2019 |
17001 |
475.54 |
| Aug 09 2019 |
11159 |
466.35 |
| Aug 09 2019 |
18985 |
586.46 |
| Aug 09 2019 |
17054 |
475.54 |
| Aug 02 2019 |
19168 |
586.46 |
| Aug 02 2019 |
11268 |
466.35 |
| Aug 02 2019 |
17179 |
475.54 |
| Jul 26 2019 |
19294 |
586.46 |
| Jul 26 2019 |
11197 |
465.84 |
| Jul 26 2019 |
16066 |
466.35 |
| Jul 19 2019 |
19376 |
586.46 |
| Jul 19 2019 |
11386 |
465.84 |
| Jul 19 2019 |
16217 |
466.35 |
| Jul 12 2019 |
11384 |
465.84 |
| Jul 12 2019 |
16248 |
465.84 |
| Jul 05 2019 |
11551 |
465.84 |
| Jul 05 2019 |
16589 |
465.84 |
| Jun 28 2019 |
12099 |
470.98 |
| Jun 28 2019 |
17454 |
470.98 |
| Jun 21 2019 |
12085 |
470.98 |
| Jun 21 2019 |
17324 |
470.98 |
| Jun 14 2019 |
12080 |
470.98 |
| Jun 14 2019 |
17466 |
470.98 |
| Jun 07 2019 |
12027 |
469.31 |
| Jun 07 2019 |
17448 |
469.31 |
| May 31 2019 |
11988 |
469.31 |
| May 31 2019 |
17382 |
469.31 |
| May 24 2019 |
8342 |
544.98 |
| May 24 2019 |
11975 |
469.31 |
| May 24 2019 |
17404 |
469.31 |
| May 17 2019 |
11976 |
468.81 |
| May 17 2019 |
8434 |
544.98 |
| May 17 2019 |
17325 |
468.81 |
| May 10 2019 |
12058 |
468.81 |
| May 10 2019 |
8381 |
544.98 |
| May 10 2019 |
17267 |
468.81 |
| May 03 2019 |
8517 |
544.98 |
| May 03 2019 |
11437 |
461.57 |
| May 03 2019 |
16355 |
461.57 |
| Apr 26 2019 |
8532 |
544.98 |
| Apr 26 2019 |
11288 |
458.45 |
| Apr 26 2019 |
15602 |
458.45 |
| Apr 19 2019 |
8596 |
544.98 |
| Apr 19 2019 |
9867 |
445.69 |
| Apr 19 2019 |
15534 |
458.45 |
| Apr 18 2019 |
9878 |
445.69 |
| Apr 18 2019 |
8608 |
544.98 |
| Apr 12 2019 |
8561 |
544.98 |
| Apr 12 2019 |
9898 |
445.69 |
| Apr 12 2019 |
15593 |
458.45 |
| Apr 05 2019 |
8483 |
544.98 |
| Apr 05 2019 |
8820 |
438.84 |
| Apr 05 2019 |
15168 |
458.38 |
| Mar 29 2019 |
8113 |
544.98 |
| Mar 29 2019 |
8760 |
438.84 |
| Mar 29 2019 |
15039 |
458.38 |
| Mar 22 2019 |
8665 |
438.84 |
| Mar 22 2019 |
8263 |
544.98 |
| Mar 22 2019 |
14852 |
458.38 |
| Mar 15 2019 |
8616 |
544.98 |
| Mar 15 2019 |
8807 |
438.84 |
| Mar 15 2019 |
14869 |
458.38 |
| Mar 08 2019 |
8262 |
544.98 |
| Mar 08 2019 |
8636 |
438.84 |
| Mar 08 2019 |
14671 |
458.38 |
| Mar 01 2019 |
8454 |
544.98 |
| Mar 01 2019 |
8714 |
438.84 |
| Mar 01 2019 |
14742 |
458.38 |
| Feb 22 2019 |
8722 |
438.84 |
| Feb 22 2019 |
8476 |
544.98 |
| Feb 22 2019 |
14800 |
458.38 |
| Feb 15 2019 |
8451 |
544.98 |
| Feb 15 2019 |
8718 |
438.84 |
| Feb 15 2019 |
14660 |
458.38 |
| Feb 08 2019 |
8638 |
544.98 |
| Feb 08 2019 |
8667 |
438.84 |
| Feb 08 2019 |
14511 |
458.38 |
| Feb 01 2019 |
8663 |
544.98 |
| Feb 01 2019 |
8667 |
438.84 |
| Feb 01 2019 |
14514 |
458.38 |
| Jan 25 2019 |
8663 |
544.98 |
| Jan 25 2019 |
8676 |
438.84 |
| Jan 25 2019 |
14573 |
458.38 |
| Jan 18 2019 |
8701 |
544.98 |
| Jan 18 2019 |
8721 |
438.84 |
| Jan 18 2019 |
14607 |
458.38 |
| Jan 11 2019 |
8701 |
544.98 |
| Jan 11 2019 |
8721 |
438.84 |
| Jan 11 2019 |
14593 |
458.38 |
| Jan 04 2019 |
8722 |
438.84 |
| Jan 04 2019 |
8701 |
544.98 |
| Jan 04 2019 |
14598 |
458.38 |
| Dec 28 2018 |
8701 |
544.98 |
| Dec 28 2018 |
8722 |
438.84 |
| Dec 28 2018 |
14598 |
458.38 |
| Dec 21 2018 |
8701 |
544.98 |
| Dec 21 2018 |
8722 |
438.84 |
| Dec 21 2018 |
14598 |
458.38 |
| Dec 14 2018 |
8722 |
438.84 |
| Dec 14 2018 |
8701 |
544.98 |
| Dec 14 2018 |
14598 |
458.38 |
| Dec 07 2018 |
8670 |
544.98 |
| Dec 07 2018 |
8722 |
438.84 |
| Dec 07 2018 |
14593 |
458.38 |
| Nov 30 2018 |
8722 |
438.84 |
| Nov 30 2018 |
8670 |
544.98 |
| Nov 30 2018 |
14593 |
458.38 |
| Nov 23 2018 |
8722 |
438.84 |
| Nov 23 2018 |
8676 |
544.98 |
| Nov 23 2018 |
14593 |
458.38 |
| Nov 16 2018 |
8676 |
544.98 |
| Nov 16 2018 |
8722 |
438.84 |
| Nov 16 2018 |
14593 |
458.38 |
| Nov 09 2018 |
8676 |
544.98 |
| Nov 09 2018 |
8723 |
438.84 |
| Nov 09 2018 |
14594 |
458.38 |
| Nov 02 2018 |
8676 |
544.98 |
| Nov 02 2018 |
8723 |
438.84 |
| Nov 02 2018 |
14563 |
458.38 |
| Oct 26 2018 |
8722 |
438.84 |
| Oct 26 2018 |
8676 |
544.98 |
| Oct 26 2018 |
14560 |
458.38 |
| Oct 19 2018 |
8676 |
544.98 |
| Oct 19 2018 |
8745 |
438.84 |
| Oct 19 2018 |
14573 |
458.38 |
| Oct 12 2018 |
8652 |
544.98 |
| Oct 12 2018 |
8701 |
438.84 |
| Oct 12 2018 |
14520 |
458.38 |
| Oct 05 2018 |
8711 |
438.84 |
| Oct 05 2018 |
8652 |
544.98 |
| Oct 05 2018 |
14643 |
458.38 |
| Sep 28 2018 |
8658 |
544.98 |
| Sep 28 2018 |
8513 |
438.84 |
| Sep 28 2018 |
14296 |
458.38 |
| Sep 21 2018 |
8566 |
544.98 |
| Sep 21 2018 |
8483 |
438.84 |
| Sep 21 2018 |
14271 |
458.38 |
| Sep 14 2018 |
8761 |
544.98 |
| Sep 14 2018 |
8516 |
438.84 |
| Sep 14 2018 |
14311 |
458.38 |
| Sep 07 2018 |
8810 |
544.98 |
| Sep 07 2018 |
8666 |
438.84 |
| Sep 07 2018 |
14577 |
458.38 |
| Aug 31 2018 |
7986 |
431.55 |
| Aug 31 2018 |
8915 |
544.98 |
| Aug 31 2018 |
14030 |
453.35 |
| Aug 24 2018 |
7991 |
431.55 |
| Aug 24 2018 |
9025 |
544.98 |
| Aug 24 2018 |
14057 |
453.35 |
| Aug 17 2018 |
7982 |
431.55 |
| Aug 17 2018 |
9001 |
544.98 |
| Aug 17 2018 |
14210 |
453.35 |
| Aug 10 2018 |
8989 |
544.98 |
| Aug 10 2018 |
8041 |
431.55 |
| Aug 10 2018 |
11476 |
431.55 |
| Aug 03 2018 |
9053 |
544.98 |
| Aug 03 2018 |
20525 |
612.35 |
| Aug 03 2018 |
8179 |
431.55 |
| Aug 03 2018 |
11587 |
431.55 |
| Aug 01 2018 |
8877 |
463.33 |
| Jul 27 2018 |
9168 |
544.98 |
| Jul 27 2018 |
20463 |
607 |
| Jul 27 2018 |
8262 |
431.55 |
| Jul 27 2018 |
11633 |
431.55 |
| Jul 20 2018 |
20679 |
607 |
| Jul 20 2018 |
9330 |
544.98 |
| Jul 20 2018 |
8247 |
431.55 |
| Jul 20 2018 |
11814 |
431.55 |
| Jul 13 2018 |
8410 |
431.55 |
| Jul 13 2018 |
9431 |
544.98 |
| Jul 13 2018 |
20454 |
607 |
| Jul 13 2018 |
11677 |
431.55 |
| Jul 06 2018 |
20568 |
607 |
| Jul 06 2018 |
8206 |
431.55 |
| Jul 06 2018 |
9435 |
544.98 |
| Jul 06 2018 |
11447 |
431.55 |
| Jul 01 2018 |
8710 |
463.33 |
| Jun 29 2018 |
8220 |
431.55 |
| Jun 29 2018 |
9398 |
544.98 |
| Jun 29 2018 |
20375 |
602.48 |
| Jun 29 2018 |
11464 |
431.55 |
| Jun 22 2018 |
9481 |
544.98 |
| Jun 22 2018 |
20767 |
602.48 |
| Jun 22 2018 |
8206 |
429.36 |
| Jun 22 2018 |
11731 |
431.55 |
| Jun 15 2018 |
9495 |
544.98 |
| Jun 15 2018 |
10462 |
450.99 |
| Jun 15 2018 |
20596 |
602.48 |
| Jun 15 2018 |
12391 |
436.52 |
| Jun 08 2018 |
20829 |
602.48 |
| Jun 08 2018 |
9603 |
544.98 |
| Jun 08 2018 |
10501 |
450.99 |
| Jun 08 2018 |
12551 |
436.52 |
| Jun 01 2018 |
8218 |
463.33 |
| Jun 01 2018 |
8235 |
425.54 |
| Jun 01 2018 |
20613 |
589.79 |
| Jun 01 2018 |
9544 |
544.98 |
| Jun 01 2018 |
12855 |
436.52 |
| May 25 2018 |
7144 |
468.63 |
| May 25 2018 |
20624 |
589.79 |
| May 25 2018 |
7782 |
420.87 |
| May 25 2018 |
13542 |
440.24 |
| May 18 2018 |
7702 |
419.5 |
| May 18 2018 |
20626 |
589.79 |
| May 18 2018 |
7080 |
468.63 |
| May 18 2018 |
13420 |
438.87 |
| May 11 2018 |
7033 |
468.63 |
| May 11 2018 |
20503 |
589.79 |
| May 11 2018 |
10171 |
442.77 |
| May 11 2018 |
15343 |
452.35 |
| May 04 2018 |
20503 |
581.72 |
| May 04 2018 |
10348 |
442.77 |
| May 04 2018 |
7085 |
468.63 |
| May 04 2018 |
15537 |
452.35 |
| May 01 2018 |
6930 |
463.33 |
| Apr 27 2018 |
7174 |
468.63 |
| Apr 27 2018 |
20577 |
581.72 |
| Apr 27 2018 |
11293 |
452.46 |
| Apr 27 2018 |
15099 |
449.95 |
| Apr 20 2018 |
20768 |
581.72 |
| Apr 20 2018 |
7135 |
468.63 |
| Apr 20 2018 |
11284 |
452.46 |
| Apr 20 2018 |
15173 |
449.95 |
| Apr 13 2018 |
20748 |
581.72 |
| Apr 13 2018 |
11194 |
452.46 |
| Apr 13 2018 |
6992 |
468.63 |
| Apr 13 2018 |
15089 |
449.95 |
| Apr 06 2018 |
20616 |
581.72 |
| Apr 06 2018 |
6997 |
468.63 |
| Apr 06 2018 |
11426 |
452.46 |
| Apr 06 2018 |
15149 |
449.95 |
| Apr 01 2018 |
5480 |
463.33 |
| Mar 30 2018 |
6991 |
468.63 |
| Mar 30 2018 |
20760 |
581.72 |
| Mar 30 2018 |
11714 |
452.46 |
| Mar 30 2018 |
15369 |
449.95 |
| Mar 23 2018 |
6876 |
468.63 |
| Mar 23 2018 |
11857 |
452.46 |
| Mar 23 2018 |
20759 |
581.72 |
| Mar 23 2018 |
15484 |
449.95 |
| Mar 16 2018 |
11710 |
452.46 |
| Mar 16 2018 |
6773 |
468.63 |
| Mar 16 2018 |
20800 |
581.72 |
| Mar 16 2018 |
15446 |
449.95 |
| Mar 09 2018 |
6722 |
468.63 |
| Mar 09 2018 |
20599 |
581.72 |
| Mar 09 2018 |
11670 |
452.46 |
| Mar 09 2018 |
15420 |
449.95 |
| Mar 02 2018 |
6934 |
468.63 |
| Mar 02 2018 |
20855 |
581.72 |
| Mar 02 2018 |
11722 |
452.46 |
| Mar 02 2018 |
15650 |
449.95 |
| Mar 01 2018 |
4679 |
463.33 |
| Feb 23 2018 |
11844 |
452.46 |
| Feb 23 2018 |
7086 |
468.63 |
| Feb 23 2018 |
21089 |
581.72 |
| Feb 23 2018 |
15766 |
449.95 |
| Feb 16 2018 |
7032 |
468.63 |
| Feb 16 2018 |
21024 |
581.72 |
| Feb 16 2018 |
11870 |
452.46 |
| Feb 16 2018 |
15770 |
449.95 |
| Feb 09 2018 |
21051 |
581.72 |
| Feb 09 2018 |
7045 |
468.63 |
| Feb 09 2018 |
11743 |
452.46 |
| Feb 09 2018 |
15657 |
449.95 |
| Feb 02 2018 |
7082 |
468.63 |
| Feb 02 2018 |
20995 |
581.72 |
| Feb 02 2018 |
11714 |
452.46 |
| Feb 02 2018 |
15590 |
449.95 |
| Feb 01 2018 |
4641 |
463.33 |
| Jan 26 2018 |
7082 |
468.63 |
| Jan 26 2018 |
21022 |
581.72 |
| Jan 26 2018 |
11755 |
452.46 |
| Jan 26 2018 |
15619 |
449.95 |
| Jan 19 2018 |
21036 |
581.72 |
| Jan 19 2018 |
7082 |
468.63 |
| Jan 19 2018 |
11758 |
452.46 |
| Jan 19 2018 |
15630 |
449.95 |
| Jan 12 2018 |
7039 |
468.63 |
| Jan 12 2018 |
21018 |
581.72 |
| Jan 12 2018 |
11781 |
452.46 |
| Jan 12 2018 |
15626 |
449.95 |
| Jan 05 2018 |
11781 |
452.46 |
| Jan 05 2018 |
21054 |
581.72 |
| Jan 05 2018 |
7039 |
468.63 |
| Jan 05 2018 |
15649 |
449.95 |
| Dec 29 2017 |
21055 |
581.72 |
| Dec 29 2017 |
7072 |
468.63 |
| Dec 29 2017 |
11781 |
452.46 |
| Dec 29 2017 |
15649 |
449.95 |
| Dec 22 2017 |
21057 |
581.72 |
| Dec 22 2017 |
7072 |
468.63 |
| Dec 22 2017 |
11781 |
452.46 |
| Dec 22 2017 |
15651 |
449.95 |
| Dec 15 2017 |
11781 |
452.46 |
| Dec 15 2017 |
21041 |
581.72 |
| Dec 15 2017 |
7072 |
468.63 |
| Dec 15 2017 |
15648 |
449.95 |
| Dec 08 2017 |
11781 |
452.46 |
| Dec 08 2017 |
21041 |
581.72 |
| Dec 08 2017 |
7072 |
468.63 |
| Dec 08 2017 |
15648 |
449.95 |
| Dec 01 2017 |
4430 |
463.33 |
| Dec 01 2017 |
21041 |
581.72 |
| Dec 01 2017 |
7071 |
468.63 |
| Dec 01 2017 |
11781 |
452.46 |
| Dec 01 2017 |
15648 |
449.95 |
| Nov 24 2017 |
11781 |
452.46 |
| Nov 24 2017 |
7071 |
468.63 |
| Nov 24 2017 |
21041 |
581.72 |
| Nov 24 2017 |
15648 |
449.95 |
| Nov 17 2017 |
11781 |
452.46 |
| Nov 17 2017 |
7071 |
468.63 |
| Nov 17 2017 |
21041 |
581.72 |
| Nov 17 2017 |
15648 |
449.95 |
| Nov 10 2017 |
7071 |
468.63 |
| Nov 10 2017 |
21041 |
581.72 |
| Nov 10 2017 |
12994 |
463.51 |
| Nov 10 2017 |
15654 |
449.95 |
| Nov 03 2017 |
21042 |
581.72 |
| Nov 03 2017 |
7071 |
468.63 |
| Nov 03 2017 |
12994 |
463.51 |
| Nov 03 2017 |
15655 |
449.95 |
| Nov 01 2017 |
4384 |
463.33 |
| Oct 27 2017 |
13020 |
463.51 |
| Oct 27 2017 |
21042 |
581.72 |
| Oct 27 2017 |
7071 |
468.63 |
| Oct 27 2017 |
15691 |
449.95 |
| Oct 20 2017 |
7046 |
468.63 |
| Oct 20 2017 |
21069 |
581.72 |
| Oct 20 2017 |
12940 |
463.51 |
| Oct 20 2017 |
15638 |
449.95 |
| Oct 13 2017 |
21069 |
581.72 |
| Oct 13 2017 |
7065 |
468.63 |
| Oct 13 2017 |
12982 |
463.51 |
| Oct 13 2017 |
15663 |
449.95 |
| Oct 06 2017 |
7065 |
468.63 |
| Oct 06 2017 |
21053 |
581.72 |
| Oct 06 2017 |
12982 |
463.51 |
| Oct 06 2017 |
15660 |
449.95 |
| Oct 01 2017 |
4368 |
463.33 |
| Sep 29 2017 |
12981 |
463.51 |
| Sep 29 2017 |
21075 |
581.72 |
| Sep 29 2017 |
7071 |
468.63 |
| Sep 29 2017 |
15577 |
449.95 |
| Sep 22 2017 |
21053 |
581.72 |
| Sep 22 2017 |
7063 |
468.63 |
| Sep 22 2017 |
13156 |
463.51 |
| Sep 22 2017 |
15722 |
449.95 |
| Sep 15 2017 |
21143 |
581.72 |
| Sep 15 2017 |
6928 |
468.63 |
| Sep 15 2017 |
13164 |
463.51 |
| Sep 15 2017 |
15797 |
449.95 |
| Sep 08 2017 |
13094 |
463.51 |
| Sep 08 2017 |
21139 |
581.72 |
| Sep 08 2017 |
6729 |
468.63 |
| Sep 08 2017 |
15919 |
449.95 |
| Sep 01 2017 |
3961 |
463.33 |
| Sep 01 2017 |
21426 |
581.72 |
| Sep 01 2017 |
6826 |
468.63 |
| Sep 01 2017 |
13134 |
463.51 |
| Sep 01 2017 |
15984 |
449.95 |
| Aug 25 2017 |
6764 |
468.63 |
| Aug 25 2017 |
21463 |
581.72 |
| Aug 25 2017 |
13485 |
463.51 |
| Aug 25 2017 |
16350 |
449.95 |
| Aug 18 2017 |
7008 |
468.63 |
| Aug 18 2017 |
21214 |
574.06 |
| Aug 18 2017 |
13532 |
463.51 |
| Aug 18 2017 |
16459 |
449.95 |
| Aug 11 2017 |
21147 |
574.06 |
| Aug 11 2017 |
6937 |
468.63 |
| Aug 11 2017 |
13587 |
463.51 |
| Aug 11 2017 |
16493 |
449.95 |
| Aug 04 2017 |
21323 |
574.06 |
| Aug 04 2017 |
7046 |
468.63 |
| Aug 04 2017 |
13662 |
463.51 |
| Aug 04 2017 |
16665 |
449.95 |
| Aug 01 2017 |
3924 |
463.33 |
| Jul 28 2017 |
7084 |
468.63 |
| Jul 28 2017 |
21023 |
564.86 |
| Jul 28 2017 |
13753 |
463.51 |
| Jul 28 2017 |
16799 |
449.95 |
| Jul 21 2017 |
11533 |
441.58 |
| Jul 21 2017 |
7124 |
468.63 |
| Jul 21 2017 |
21167 |
564.86 |
| Jul 21 2017 |
16935 |
449.95 |
| Jul 14 2017 |
7179 |
468.63 |
| Jul 14 2017 |
21308 |
564.86 |
| Jul 14 2017 |
11595 |
441.58 |
| Jul 14 2017 |
17010 |
449.95 |
| Jul 07 2017 |
20555 |
549.44 |
| Jul 07 2017 |
7240 |
468.63 |
| Jul 07 2017 |
11582 |
441.22 |
| Jul 07 2017 |
18851 |
462.96 |
| Jul 01 2017 |
3690 |
463.33 |
| Jun 30 2017 |
11623 |
441.22 |
| Jun 30 2017 |
20685 |
549.44 |
| Jun 30 2017 |
7208 |
468.63 |
| Jun 30 2017 |
18922 |
462.96 |
| Jun 23 2017 |
11773 |
441.22 |
| Jun 23 2017 |
21793 |
549.44 |
| Jun 23 2017 |
7281 |
468.63 |
| Jun 23 2017 |
19030 |
462.96 |
| Jun 16 2017 |
19789 |
519.5 |
| Jun 16 2017 |
7199 |
468.63 |
| Jun 16 2017 |
11792 |
441.22 |
| Jun 16 2017 |
18559 |
459.33 |
| Jun 09 2017 |
14321 |
465.81 |
| Jun 09 2017 |
19877 |
519.5 |
| Jun 09 2017 |
22852 |
492.65 |
| Jun 02 2017 |
18595 |
507.71 |
| Jun 02 2017 |
19926 |
519.5 |
| Jun 02 2017 |
25979 |
515.57 |
| Jun 01 2017 |
3614 |
463.33 |
| May 26 2017 |
20121 |
519.5 |
| May 26 2017 |
18628 |
507.71 |
| May 26 2017 |
26116 |
515.57 |
| May 19 2017 |
20182 |
519.5 |
| May 19 2017 |
19091 |
507.71 |
| May 19 2017 |
26449 |
515.57 |
| May 12 2017 |
19185 |
507.71 |
| May 12 2017 |
20337 |
519.5 |
| May 12 2017 |
26582 |
515.57 |
| May 05 2017 |
17604 |
489.56 |
| May 05 2017 |
18603 |
500.77 |
| May 05 2017 |
24284 |
497.03 |
| May 01 2017 |
3606 |
463.33 |
| Apr 28 2017 |
17327 |
489.56 |
| Apr 28 2017 |
18415 |
500.77 |
| Apr 28 2017 |
24002 |
497.03 |
| Apr 21 2017 |
17594 |
489.56 |
| Apr 21 2017 |
18713 |
500.77 |
| Apr 21 2017 |
24256 |
497.03 |
| Apr 14 2017 |
18898 |
500.77 |
| Apr 14 2017 |
17637 |
489.56 |
| Apr 14 2017 |
24251 |
497.03 |
| Apr 07 2017 |
17751 |
489.56 |
| Apr 07 2017 |
18702 |
500.77 |
| Apr 07 2017 |
23924 |
497.03 |
| Apr 01 2017 |
3171 |
463.33 |
| Mar 31 2017 |
18107 |
489.56 |
| Mar 31 2017 |
18700 |
500.77 |
| Mar 31 2017 |
24148 |
497.03 |
| Mar 24 2017 |
18327 |
500.77 |
| Mar 24 2017 |
17910 |
489.56 |
| Mar 24 2017 |
23755 |
497.03 |
| Mar 17 2017 |
18006 |
489.56 |
| Mar 17 2017 |
18601 |
500.77 |
| Mar 17 2017 |
23942 |
497.03 |
| Mar 10 2017 |
18119 |
489.56 |
| Mar 10 2017 |
18582 |
500.77 |
| Mar 10 2017 |
23985 |
497.03 |
| Mar 03 2017 |
18037 |
489.56 |
| Mar 03 2017 |
18411 |
500.77 |
| Mar 03 2017 |
23861 |
497.03 |
| Mar 01 2017 |
2921 |
463.33 |
| Feb 24 2017 |
17921 |
489.56 |
| Feb 24 2017 |
18619 |
500.77 |
| Feb 24 2017 |
23880 |
497.03 |
| Feb 17 2017 |
17676 |
489.56 |
| Feb 17 2017 |
18553 |
500.77 |
| Feb 17 2017 |
23848 |
497.03 |
| Feb 10 2017 |
17716 |
489.56 |
| Feb 10 2017 |
18785 |
500.77 |
| Feb 10 2017 |
23952 |
497.03 |
| Feb 03 2017 |
18723 |
500.77 |
| Feb 03 2017 |
17731 |
489.56 |
| Feb 03 2017 |
23896 |
497.03 |
| Feb 01 2017 |
2751 |
463.33 |
| Jan 27 2017 |
17765 |
489.56 |
| Jan 27 2017 |
18707 |
500.77 |
| Jan 27 2017 |
23898 |
497.03 |
| Jan 20 2017 |
17748 |
489.56 |
| Jan 20 2017 |
18643 |
500.77 |
| Jan 20 2017 |
23855 |
497.03 |
| Jan 13 2017 |
18607 |
500.77 |
| Jan 13 2017 |
17757 |
489.56 |
| Jan 13 2017 |
23820 |
497.03 |
| Jan 06 2017 |
18607 |
500.77 |
| Jan 06 2017 |
17759 |
489.56 |
| Jan 06 2017 |
23826 |
497.03 |
| Dec 30 2016 |
17768 |
489.56 |
| Dec 30 2016 |
18608 |
500.77 |
| Dec 30 2016 |
23837 |
497.03 |
| Dec 23 2016 |
18608 |
500.77 |
| Dec 23 2016 |
17768 |
489.56 |
| Dec 23 2016 |
23837 |
497.03 |
| Dec 16 2016 |
18608 |
500.77 |
| Dec 16 2016 |
17763 |
489.56 |
| Dec 16 2016 |
23833 |
497.03 |
| Dec 09 2016 |
17765 |
489.56 |
| Dec 09 2016 |
18608 |
500.77 |
| Dec 09 2016 |
23835 |
497.03 |
| Dec 02 2016 |
17765 |
489.56 |
| Dec 02 2016 |
18608 |
500.77 |
| Dec 02 2016 |
23835 |
497.03 |
| Nov 25 2016 |
18608 |
500.77 |
| Nov 25 2016 |
17760 |
489.56 |
| Nov 25 2016 |
23832 |
497.03 |
| Nov 18 2016 |
17760 |
489.56 |
| Nov 18 2016 |
18608 |
500.77 |
| Nov 18 2016 |
23832 |
497.03 |
| Nov 11 2016 |
17760 |
489.56 |
| Nov 11 2016 |
17937 |
493.83 |
| Nov 11 2016 |
23132 |
491.69 |
| Nov 04 2016 |
17760 |
489.56 |
| Nov 04 2016 |
17937 |
493.83 |
| Nov 04 2016 |
23132 |
491.69 |
| Nov 01 2016 |
2717 |
463.33 |
| Oct 28 2016 |
17953 |
493.83 |
| Oct 28 2016 |
17761 |
489.56 |
| Oct 28 2016 |
23148 |
491.69 |
| Oct 21 2016 |
17773 |
489.56 |
| Oct 21 2016 |
17972 |
493.83 |
| Oct 21 2016 |
23171 |
491.69 |
| Oct 14 2016 |
17716 |
489.56 |
| Oct 14 2016 |
17983 |
493.83 |
| Oct 14 2016 |
23141 |
491.69 |
| Oct 07 2016 |
17998 |
493.83 |
| Oct 07 2016 |
17734 |
489.56 |
| Oct 07 2016 |
23154 |
491.69 |
| Oct 01 2016 |
2505 |
463.33 |
| Sep 30 2016 |
17786 |
489.56 |
| Sep 30 2016 |
18012 |
493.83 |
| Sep 30 2016 |
23191 |
491.69 |
| Sep 23 2016 |
17805 |
489.56 |
| Sep 23 2016 |
17793 |
493.83 |
| Sep 23 2016 |
23019 |
491.69 |
| Sep 16 2016 |
17909 |
489.56 |
| Sep 16 2016 |
17711 |
493.83 |
| Sep 16 2016 |
23039 |
491.69 |
| Sep 09 2016 |
17987 |
489.56 |
| Sep 09 2016 |
17828 |
493.83 |
| Sep 09 2016 |
23116 |
491.69 |
| Sep 02 2016 |
18154 |
489.56 |
| Sep 02 2016 |
17885 |
493.83 |
| Sep 02 2016 |
23290 |
491.69 |
| Sep 01 2016 |
2444 |
463.33 |
| Aug 26 2016 |
18218 |
489.56 |
| Aug 26 2016 |
17683 |
493.83 |
| Aug 26 2016 |
23092 |
491.69 |
| Aug 19 2016 |
17717 |
493.83 |
| Aug 19 2016 |
18252 |
489.56 |
| Aug 19 2016 |
23104 |
491.69 |
| Aug 12 2016 |
18498 |
489.56 |
| Aug 12 2016 |
17748 |
493.83 |
| Aug 12 2016 |
25048 |
491.69 |
| Aug 05 2016 |
18396 |
489.56 |
| Aug 05 2016 |
17790 |
493.83 |
| Aug 05 2016 |
25192 |
491.69 |
| Jul 29 2016 |
17657 |
493.83 |
| Jul 29 2016 |
18444 |
489.56 |
| Jul 29 2016 |
25380 |
491.69 |
| Jul 22 2016 |
17776 |
493.83 |
| Jul 22 2016 |
18672 |
489.56 |
| Jul 22 2016 |
25591 |
491.69 |
| Jun 22 2016 |
18045 |
493.83 |
| Jun 22 2016 |
19893 |
500 |
| Jun 22 2016 |
27390 |
496.91 |
| Jun 15 2016 |
18283 |
493.83 |
| Jun 15 2016 |
27216 |
493.83 |
| Jun 08 2016 |
18384 |
493.83 |
| Jun 08 2016 |
27341 |
493.83 |
| Jun 01 2016 |
18459 |
493.83 |
| Jun 01 2016 |
27632 |
493.83 |
| May 25 2016 |
18418 |
493.83 |
| May 25 2016 |
27445 |
493.83 |
| May 18 2016 |
18517 |
493.83 |
| May 18 2016 |
27717 |
493.83 |
| May 11 2016 |
18580 |
493.83 |
| May 11 2016 |
27728 |
493.83 |
