| Apr 28 2026 |
14363 |
726.61 |
| Apr 21 2026 |
14008 |
682.11 |
| Apr 14 2026 |
14037 |
682.11 |
| Apr 07 2026 |
13882 |
682.11 |
| Mar 31 2026 |
13855 |
682.11 |
| Mar 24 2026 |
14175 |
682.11 |
| Mar 17 2026 |
14363 |
682.11 |
| Mar 10 2026 |
14157 |
682.11 |
| Mar 03 2026 |
14011 |
682.11 |
| Feb 24 2026 |
14237 |
682.11 |
| Feb 17 2026 |
14628 |
682.11 |
| Feb 10 2026 |
14575 |
682.11 |
| Feb 03 2026 |
14624 |
682.11 |
| Jan 27 2026 |
14843 |
682.11 |
| Jan 20 2026 |
14917 |
682.11 |
| Jan 13 2026 |
14959 |
682.11 |
| Jan 06 2026 |
14966 |
682.11 |
| Dec 30 2025 |
14969 |
682.11 |
| Dec 23 2025 |
14959 |
682.11 |
| Dec 16 2025 |
14967 |
682.11 |
| Dec 09 2025 |
14961 |
682.11 |
| Dec 02 2025 |
14946 |
682.11 |
| Nov 25 2025 |
14892 |
682.11 |
| Nov 18 2025 |
14947 |
682.11 |
| Nov 11 2025 |
14906 |
682.11 |
| Nov 04 2025 |
15077 |
682.11 |
| Oct 28 2025 |
14971 |
682.11 |
| Oct 21 2025 |
15616 |
682.11 |
| Oct 14 2025 |
16016 |
682.11 |
| Oct 07 2025 |
16220 |
682.11 |
| Sep 30 2025 |
16578 |
682.11 |
| Sep 23 2025 |
16441 |
682.11 |
| Sep 16 2025 |
15482 |
682.11 |
| Sep 09 2025 |
15277 |
682.11 |
| Sep 02 2025 |
15409 |
682.11 |
| Aug 26 2025 |
15325 |
682.11 |
| Aug 19 2025 |
15551 |
682.11 |
| Aug 12 2025 |
8105 |
320.28 |
| Aug 12 2025 |
1054 |
276.72 |
| Aug 12 2025 |
16280 |
682.11 |
| Aug 12 2025 |
950 |
276.72 |
| Aug 05 2025 |
8459 |
320.28 |
| Aug 05 2025 |
1055 |
276.72 |
| Aug 05 2025 |
15781 |
682.11 |
| Aug 05 2025 |
949 |
276.72 |
| Jul 29 2025 |
8517 |
320.28 |
| Jul 29 2025 |
1060 |
276.72 |
| Jul 29 2025 |
15885 |
682.11 |
| Jul 29 2025 |
970 |
276.72 |
| Jul 22 2025 |
8255 |
320.28 |
| Jul 22 2025 |
1059 |
276.72 |
| Jul 22 2025 |
15892 |
682.11 |
| Jul 22 2025 |
971 |
276.72 |
| Jul 15 2025 |
8413 |
320.28 |
| Jul 15 2025 |
1022 |
276.72 |
| Jul 15 2025 |
16173 |
682.11 |
| Jul 15 2025 |
931 |
276.72 |
| Jul 08 2025 |
8422 |
320.28 |
| Jul 08 2025 |
1053 |
276.72 |
| Jul 08 2025 |
16978 |
682.11 |
| Jul 08 2025 |
997 |
276.72 |
| Jul 01 2025 |
8341 |
320.28 |
| Jul 01 2025 |
1063 |
276.72 |
| Jul 01 2025 |
16619 |
682.11 |
| Jul 01 2025 |
1004 |
276.72 |
| Jun 24 2025 |
8384 |
320.28 |
| Jun 24 2025 |
1044 |
276.72 |
| Jun 24 2025 |
16488 |
682.11 |
| Jun 24 2025 |
978 |
276.72 |
| Jun 17 2025 |
8514 |
320.28 |
| Jun 17 2025 |
1045 |
276.72 |
| Jun 17 2025 |
16792 |
682.11 |
| Jun 17 2025 |
978 |
276.72 |
| Jun 10 2025 |
7457 |
320.28 |
| Jun 10 2025 |
1051 |
276.72 |
| Jun 10 2025 |
16993 |
682.11 |
| Jun 10 2025 |
993 |
276.72 |
| Jun 03 2025 |
7456 |
320.28 |
| Jun 03 2025 |
1036 |
276.72 |
| Jun 03 2025 |
17108 |
682.11 |
| Jun 03 2025 |
1022 |
276.72 |
| May 27 2025 |
8447 |
320.28 |
| May 27 2025 |
1039 |
276.72 |
| May 27 2025 |
16984 |
682.11 |
| May 27 2025 |
1035 |
276.72 |
| May 20 2025 |
7382 |
320.28 |
| May 20 2025 |
1006 |
276.72 |
| May 20 2025 |
17294 |
682.11 |
| May 20 2025 |
1021 |
276.72 |
| May 13 2025 |
7272 |
320.28 |
| May 13 2025 |
999 |
276.72 |
| May 13 2025 |
17244 |
682.11 |
| May 13 2025 |
1009 |
276.72 |
| May 06 2025 |
7288 |
320.28 |
| May 06 2025 |
993 |
276.72 |
| May 06 2025 |
1026 |
276.72 |
| Apr 29 2025 |
6714 |
320.28 |
| Apr 29 2025 |
1019 |
276.72 |
| Apr 29 2025 |
1034 |
276.72 |
| Apr 22 2025 |
6915 |
320.28 |
| Apr 22 2025 |
1035 |
276.72 |
| Apr 22 2025 |
14595 |
556.8 |
| Apr 22 2025 |
1007 |
276.72 |
| Apr 15 2025 |
7781 |
320.28 |
| Apr 15 2025 |
1034 |
276.72 |
| Apr 15 2025 |
14427 |
556.8 |
| Apr 15 2025 |
1026 |
276.72 |
| Apr 08 2025 |
7625 |
320.28 |
| Apr 08 2025 |
1048 |
276.72 |
| Apr 08 2025 |
14061 |
555.9 |
| Apr 08 2025 |
1028 |
276.72 |
| Apr 01 2025 |
7507 |
320.28 |
| Apr 01 2025 |
1059 |
276.72 |
| Apr 01 2025 |
13741 |
555.9 |
| Apr 01 2025 |
966 |
276.72 |
| Mar 25 2025 |
7408 |
320.28 |
| Mar 25 2025 |
1060 |
276.72 |
| Mar 25 2025 |
13678 |
555.9 |
| Mar 25 2025 |
978 |
276.72 |
| Mar 18 2025 |
7295 |
320.28 |
| Mar 18 2025 |
1056 |
276.72 |
| Mar 18 2025 |
13742 |
555.9 |
| Mar 18 2025 |
973 |
276.72 |
| Mar 11 2025 |
7400 |
320.28 |
| Mar 11 2025 |
1052 |
276.72 |
| Mar 11 2025 |
13912 |
555.9 |
| Mar 11 2025 |
969 |
276.72 |
| Mar 04 2025 |
6490 |
320.28 |
| Mar 04 2025 |
1049 |
276.72 |
| Mar 04 2025 |
13442 |
555.9 |
| Mar 04 2025 |
971 |
276.72 |
| Feb 25 2025 |
6524 |
320.28 |
| Feb 25 2025 |
1060 |
276.72 |
| Feb 25 2025 |
13524 |
555.9 |
| Feb 25 2025 |
967 |
276.72 |
| Feb 18 2025 |
6486 |
320.28 |
| Feb 18 2025 |
1047 |
276.72 |
| Feb 18 2025 |
13446 |
555.9 |
| Feb 18 2025 |
960 |
276.72 |
| Feb 11 2025 |
6263 |
320.28 |
| Feb 11 2025 |
1041 |
276.72 |
| Feb 11 2025 |
13179 |
555.9 |
| Feb 11 2025 |
954 |
276.72 |
| Feb 04 2025 |
1039 |
276.72 |
| Feb 04 2025 |
13061 |
555.9 |
| Feb 04 2025 |
951 |
276.72 |
| Jan 29 2025 |
1040 |
276.72 |
| Jan 29 2025 |
13167 |
555.9 |
| Jan 29 2025 |
947 |
276.72 |
| Jan 22 2025 |
1030 |
276.72 |
| Jan 22 2025 |
13059 |
555.9 |
| Jan 22 2025 |
954 |
276.72 |
| Jan 15 2025 |
1033 |
276.72 |
| Jan 15 2025 |
13085 |
555.9 |
| Jan 15 2025 |
974 |
276.72 |
| Jan 08 2025 |
13004 |
555.9 |
| Jan 01 2025 |
12405 |
555.9 |
| Dec 25 2024 |
12404 |
555.9 |
| Dec 18 2024 |
12394 |
555.9 |
| Dec 11 2024 |
12382 |
555.9 |
| Dec 04 2024 |
12364 |
555.9 |
| Nov 27 2024 |
12459 |
555.9 |
| Nov 20 2024 |
12473 |
555.9 |
| Nov 13 2024 |
12517 |
555.9 |
| Nov 06 2024 |
12794 |
555.9 |
| Oct 30 2024 |
12768 |
555.9 |
| Oct 23 2024 |
12822 |
555.9 |
| Oct 16 2024 |
14470 |
555.9 |
| Oct 09 2024 |
14758 |
555.9 |
| Oct 02 2024 |
10413 |
555.9 |
| Sep 25 2024 |
10261 |
555.9 |
| Sep 18 2024 |
9752 |
555.9 |
| Sep 11 2024 |
8741 |
555.9 |
| Sep 04 2024 |
8575 |
555.9 |
| Aug 28 2024 |
8389 |
555.9 |
| Aug 21 2024 |
8118 |
555.9 |
| Aug 14 2024 |
8022 |
555.9 |
| Aug 07 2024 |
7892 |
555.9 |
| Jul 31 2024 |
7949 |
555.9 |
| Jul 24 2024 |
7950 |
555.9 |
| Jul 17 2024 |
7820 |
555.9 |
| Jul 10 2024 |
7913 |
555.9 |
| Jul 03 2024 |
7798 |
555.9 |
| Jun 26 2024 |
7663 |
555.9 |
| Jun 19 2024 |
7585 |
555.9 |
| Jun 12 2024 |
7592 |
555.9 |
| Apr 24 2024 |
13954 |
772.5 |
| Apr 17 2024 |
13894 |
772.5 |
| Apr 10 2024 |
13951 |
772.5 |
| Apr 03 2024 |
13967 |
772.5 |
| Mar 27 2024 |
14324 |
772.5 |
| Mar 21 2024 |
14539 |
772.5 |
| Mar 14 2024 |
14400 |
772.5 |
| Mar 07 2024 |
14084 |
772.5 |
| Feb 29 2024 |
14087 |
772.5 |
| Feb 22 2024 |
14101 |
772.5 |
| Feb 15 2024 |
14015 |
772.5 |
| Feb 08 2024 |
14181 |
772.5 |
| Feb 01 2024 |
14231 |
772.5 |
| Jan 25 2024 |
14283 |
772.5 |
| Jan 18 2024 |
14174 |
772.5 |
| Jan 11 2024 |
14143 |
772.5 |
| Jan 04 2024 |
14140 |
772.5 |
| Dec 28 2023 |
14011 |
772.5 |
| Dec 21 2023 |
14011 |
772.5 |
| Dec 14 2023 |
14011 |
772.5 |
| Dec 07 2023 |
13966 |
772.5 |
| Nov 30 2023 |
13101 |
772.5 |
| Nov 23 2023 |
13064 |
772.5 |
| Nov 16 2023 |
12490 |
772.5 |
| Nov 09 2023 |
12019 |
772.5 |
| Nov 02 2023 |
11944 |
772.5 |
| Oct 26 2023 |
11985 |
772.5 |
| Oct 19 2023 |
11954 |
772.5 |
| Oct 12 2023 |
11980 |
772.5 |
| Oct 05 2023 |
11985 |
772.5 |
| Sep 28 2023 |
12082 |
772.5 |
| Sep 21 2023 |
11847 |
772.5 |
| Sep 14 2023 |
11893 |
772.5 |
| Sep 07 2023 |
11753 |
772.5 |
| Aug 31 2023 |
11792 |
772.5 |
| Aug 24 2023 |
12145 |
772.5 |
| Aug 17 2023 |
12268 |
772.5 |
| Aug 10 2023 |
12275 |
772.5 |
| Aug 03 2023 |
12277 |
772.5 |
| Jul 27 2023 |
12263 |
772.5 |
| Jul 20 2023 |
12231 |
772.5 |
| Jul 13 2023 |
12363 |
772.5 |
| Jul 06 2023 |
12564 |
772.5 |
| Jun 29 2023 |
12613 |
772.5 |
| Jun 22 2023 |
12836 |
772.5 |
| Jun 15 2023 |
12452 |
772.5 |
| Jun 08 2023 |
12559 |
772.5 |
| Jun 01 2023 |
12432 |
772.5 |
| May 25 2023 |
11242 |
772.5 |
| May 18 2023 |
11259 |
772.5 |
| May 11 2023 |
11676 |
772.5 |
| Jul 29 2021 |
4387 |
454.91 |
| Jul 29 2021 |
5830 |
454.91 |
| Jul 22 2021 |
4742 |
464.64 |
| Jul 22 2021 |
6279 |
464.64 |
| Jul 15 2021 |
4528 |
466.61 |
| Jul 15 2021 |
7593 |
466.61 |
| Jul 08 2021 |
4381 |
453.57 |
| Jul 08 2021 |
7230 |
453.57 |
| Jul 01 2021 |
4443 |
453.57 |
| Jul 01 2021 |
7323 |
453.57 |
| Jun 24 2021 |
4746 |
460.58 |
| Jun 24 2021 |
7748 |
460.58 |
| Jun 17 2021 |
4576 |
456.65 |
| Jun 17 2021 |
7511 |
456.65 |
| Jun 10 2021 |
4525 |
456.65 |
| Jun 10 2021 |
7344 |
456.65 |
| Jun 03 2021 |
7288 |
455.29 |
| May 27 2021 |
4748 |
455.29 |
| May 27 2021 |
7289 |
455.29 |
| May 07 2021 |
12470 |
446.97 |
| Jul 24 2020 |
5079 |
454.91 |
| Jul 24 2020 |
7475 |
454.91 |
| Jul 17 2020 |
6030 |
464.64 |
| Jul 17 2020 |
8647 |
464.64 |
| Jul 10 2020 |
6641 |
466.61 |
| Jul 10 2020 |
9295 |
466.61 |
| Jul 03 2020 |
5922 |
453.57 |
| Jul 03 2020 |
8242 |
453.57 |
| Jun 26 2020 |
6353 |
453.57 |
| Jun 26 2020 |
8695 |
453.57 |
| Jun 19 2020 |
7022 |
460.58 |
| Jun 19 2020 |
9698 |
460.58 |
| Jun 12 2020 |
7011 |
456.65 |
| Jun 12 2020 |
9624 |
456.65 |
| Jun 05 2020 |
7323 |
456.65 |
| Jun 05 2020 |
9942 |
456.65 |
| May 29 2020 |
7506 |
455.29 |
| May 29 2020 |
10124 |
455.29 |
| May 22 2020 |
7800 |
455.29 |
| May 22 2020 |
10475 |
455.29 |
| May 15 2020 |
7753 |
453.02 |
| May 15 2020 |
10565 |
453.02 |
| May 08 2020 |
7952 |
453.02 |
| May 08 2020 |
10827 |
453.02 |
| May 01 2020 |
7836 |
446.97 |
| May 01 2020 |
10719 |
446.97 |
| Apr 24 2020 |
8112 |
446.97 |
| Apr 24 2020 |
11405 |
446.97 |
| Apr 17 2020 |
8158 |
446.97 |
| Apr 17 2020 |
11661 |
446.97 |
| Apr 10 2020 |
8342 |
446.97 |
| Apr 10 2020 |
11923 |
446.97 |
| Apr 03 2020 |
8540 |
446.97 |
| Apr 03 2020 |
12251 |
446.97 |
| Mar 27 2020 |
8703 |
446.97 |
| Mar 27 2020 |
12572 |
446.97 |
| Mar 20 2020 |
8840 |
446.97 |
| Mar 20 2020 |
12748 |
446.97 |
| Mar 13 2020 |
8895 |
446.97 |
| Mar 13 2020 |
12911 |
446.97 |
| Mar 06 2020 |
8964 |
446.97 |
| Mar 06 2020 |
13032 |
446.97 |
| Feb 28 2020 |
8949 |
446.97 |
| Feb 28 2020 |
13062 |
446.97 |
| Feb 21 2020 |
8840 |
446.97 |
| Feb 21 2020 |
12934 |
446.97 |
| Feb 14 2020 |
8886 |
446.97 |
| Feb 14 2020 |
12980 |
446.97 |
| Feb 07 2020 |
8821 |
446.97 |
| Feb 07 2020 |
12899 |
446.97 |
| Jan 31 2020 |
8829 |
446.97 |
| Jan 31 2020 |
12940 |
446.97 |
| Jan 24 2020 |
8848 |
446.97 |
| Jan 24 2020 |
12936 |
446.97 |
| Jan 17 2020 |
8785 |
446.97 |
| Jan 17 2020 |
12866 |
446.97 |
| Jan 10 2020 |
8782 |
446.97 |
| Jan 10 2020 |
12864 |
446.97 |
| Jan 03 2020 |
8791 |
446.97 |
| Jan 03 2020 |
12874 |
446.97 |
| Dec 27 2019 |
8785 |
446.97 |
| Dec 27 2019 |
12871 |
446.97 |
| Dec 20 2019 |
8785 |
446.97 |
| Dec 20 2019 |
12871 |
446.97 |
| Dec 13 2019 |
8786 |
446.97 |
| Dec 13 2019 |
12872 |
446.97 |
| Dec 06 2019 |
8773 |
446.97 |
| Dec 06 2019 |
12857 |
446.97 |
| Nov 29 2019 |
8754 |
446.97 |
| Nov 29 2019 |
12852 |
446.97 |
| Nov 22 2019 |
8754 |
446.97 |
| Nov 22 2019 |
12852 |
446.97 |
| Nov 15 2019 |
8755 |
446.97 |
| Nov 15 2019 |
12857 |
446.97 |
| Nov 08 2019 |
8760 |
446.97 |
| Nov 08 2019 |
12809 |
446.97 |
| Nov 01 2019 |
8754 |
446.97 |
| Nov 01 2019 |
12639 |
446.97 |
| Oct 25 2019 |
8771 |
446.97 |
| Oct 25 2019 |
12656 |
446.97 |
| Oct 18 2019 |
8771 |
446.97 |
| Oct 18 2019 |
12674 |
446.97 |
| Oct 11 2019 |
8774 |
446.97 |
| Oct 11 2019 |
12661 |
446.97 |
| Oct 04 2019 |
8788 |
446.97 |
| Oct 04 2019 |
12648 |
446.97 |
| Sep 27 2019 |
8791 |
446.97 |
| Sep 27 2019 |
12765 |
446.97 |
| Sep 20 2019 |
8796 |
446.97 |
| Sep 20 2019 |
12762 |
446.97 |
| Sep 13 2019 |
8755 |
446.97 |
| Sep 13 2019 |
12754 |
446.97 |
| Sep 06 2019 |
8763 |
446.97 |
| Sep 06 2019 |
12971 |
446.97 |
| Aug 30 2019 |
8870 |
446.97 |
| Aug 30 2019 |
13062 |
446.97 |
| Aug 23 2019 |
8941 |
446.97 |
| Aug 23 2019 |
13231 |
446.97 |
| Aug 16 2019 |
8950 |
446.97 |
| Aug 16 2019 |
13207 |
446.97 |
| Aug 02 2019 |
5336 |
408.25 |
| Aug 02 2019 |
8105 |
408.25 |
| Jul 26 2019 |
4382 |
395.85 |
| Jul 26 2019 |
6689 |
395.85 |
| Jul 19 2019 |
5051 |
404.08 |
| Jul 19 2019 |
7727 |
404.08 |
| Jul 12 2019 |
5228 |
404.08 |
| Jul 12 2019 |
7862 |
404.08 |
| Jul 05 2019 |
4234 |
388.94 |
| Jul 05 2019 |
6301 |
388.94 |
| Jun 28 2019 |
4287 |
388.94 |
| Jun 28 2019 |
6387 |
388.94 |
| Jun 21 2019 |
4884 |
396.59 |
| Jun 21 2019 |
7250 |
396.59 |
| Jun 14 2019 |
4721 |
394.05 |
| Jun 14 2019 |
6946 |
394.05 |
| Jun 07 2019 |
4206 |
385.8 |
| Jun 07 2019 |
6107 |
385.8 |
| May 31 2019 |
4211 |
385.8 |
| May 31 2019 |
6126 |
385.8 |
| May 24 2019 |
4269 |
385.8 |
| May 24 2019 |
6172 |
385.8 |
| May 17 2019 |
4336 |
385.8 |
| May 17 2019 |
6232 |
385.8 |
| May 10 2019 |
4323 |
385.8 |
| May 10 2019 |
6159 |
385.8 |
| May 03 2019 |
4344 |
385.8 |
| May 03 2019 |
6198 |
385.8 |
| Apr 26 2019 |
4383 |
385.8 |
| Apr 26 2019 |
6138 |
385.8 |
| Apr 19 2019 |
4449 |
385.8 |
| Apr 19 2019 |
6114 |
385.8 |
| Apr 18 2019 |
4458 |
385.8 |
| Apr 12 2019 |
4552 |
385.8 |
| Apr 12 2019 |
6176 |
385.8 |
| Apr 05 2019 |
4456 |
385.8 |
| Apr 05 2019 |
5975 |
385.8 |
| Mar 29 2019 |
8782 |
434.96 |
| Mar 29 2019 |
11863 |
434.96 |
| Mar 22 2019 |
8710 |
434.96 |
| Mar 22 2019 |
11726 |
434.96 |
| Mar 15 2019 |
8703 |
434.96 |
| Mar 15 2019 |
11768 |
434.96 |
| Mar 08 2019 |
8638 |
434.96 |
| Mar 08 2019 |
11589 |
434.96 |
| Mar 01 2019 |
8651 |
434.96 |
| Mar 01 2019 |
11639 |
434.96 |
| Feb 22 2019 |
8677 |
434.96 |
| Feb 22 2019 |
11672 |
434.96 |
| Feb 15 2019 |
8602 |
434.96 |
| Feb 15 2019 |
11594 |
434.96 |
| Feb 08 2019 |
8540 |
434.96 |
| Feb 08 2019 |
11506 |
434.96 |
| Feb 01 2019 |
8570 |
434.96 |
| Feb 01 2019 |
11511 |
434.96 |
| Jan 25 2019 |
8583 |
434.96 |
| Jan 25 2019 |
11547 |
434.96 |
| Jan 18 2019 |
8594 |
434.96 |
| Jan 18 2019 |
11561 |
434.96 |
| Jan 11 2019 |
8579 |
434.96 |
| Jan 11 2019 |
11554 |
434.96 |
| Jan 04 2019 |
8595 |
434.96 |
| Jan 04 2019 |
11568 |
434.96 |
| Dec 28 2018 |
8595 |
434.96 |
| Dec 28 2018 |
11568 |
434.96 |
| Dec 21 2018 |
8595 |
434.96 |
| Dec 21 2018 |
11568 |
434.96 |
| Dec 14 2018 |
8595 |
434.96 |
| Dec 14 2018 |
11568 |
434.96 |
| Dec 07 2018 |
8591 |
434.96 |
| Dec 07 2018 |
11565 |
434.96 |
| Nov 30 2018 |
8591 |
434.96 |
| Nov 30 2018 |
11565 |
434.96 |
| Nov 23 2018 |
8591 |
434.96 |
| Nov 23 2018 |
11565 |
434.96 |
| Nov 16 2018 |
8591 |
434.96 |
| Nov 16 2018 |
11565 |
434.96 |
| Nov 09 2018 |
8591 |
434.96 |
| Nov 09 2018 |
11566 |
434.96 |
| Nov 02 2018 |
8591 |
434.96 |
| Nov 02 2018 |
11539 |
434.96 |
| Oct 26 2018 |
8591 |
434.96 |
| Oct 26 2018 |
11539 |
434.96 |
| Oct 19 2018 |
8591 |
434.96 |
| Oct 19 2018 |
11563 |
434.96 |
| Oct 12 2018 |
8566 |
434.96 |
| Oct 12 2018 |
11519 |
434.96 |
| Oct 05 2018 |
8548 |
434.96 |
| Oct 05 2018 |
11615 |
434.96 |
| Sep 28 2018 |
8561 |
434.96 |
| Sep 28 2018 |
11328 |
434.96 |
| Sep 21 2018 |
8543 |
434.96 |
| Sep 21 2018 |
11313 |
434.96 |
| Sep 14 2018 |
8582 |
434.96 |
| Sep 14 2018 |
11349 |
434.96 |
| Sep 07 2018 |
8667 |
434.96 |
| Sep 07 2018 |
11546 |
434.96 |
| Aug 31 2018 |
8733 |
434.96 |
| Aug 31 2018 |
11623 |
434.96 |
| Aug 24 2018 |
8677 |
434.96 |
| Aug 24 2018 |
11644 |
434.96 |
| Aug 17 2018 |
8825 |
434.96 |
| Aug 17 2018 |
11798 |
434.96 |
| Aug 10 2018 |
8846 |
434.96 |
| Aug 10 2018 |
11921 |
434.96 |
| Aug 03 2018 |
8913 |
434.96 |
| Aug 03 2018 |
12037 |
434.96 |
| Jul 27 2018 |
8934 |
434.96 |
| Jul 27 2018 |
12067 |
434.96 |
| Jul 20 2018 |
9066 |
434.96 |
| Jul 20 2018 |
12235 |
434.96 |
| Jul 13 2018 |
8898 |
434.96 |
| Jul 13 2018 |
12116 |
434.96 |
| Jul 06 2018 |
8840 |
434.96 |
| Jul 06 2018 |
11907 |
434.96 |
| Jun 29 2018 |
8839 |
434.96 |
| Jun 29 2018 |
11916 |
434.96 |
| Jun 22 2018 |
9076 |
434.96 |
| Jun 22 2018 |
12169 |
434.96 |
| Jun 01 2018 |
12481 |
467.16 |
| Jun 01 2018 |
16909 |
467.16 |
| May 25 2018 |
12583 |
467.16 |
| May 25 2018 |
17104 |
467.16 |
| May 18 2018 |
12582 |
467.16 |
| May 18 2018 |
17167 |
467.16 |
| May 11 2018 |
12546 |
467.16 |
| May 11 2018 |
17306 |
467.16 |
| May 04 2018 |
12738 |
467.16 |
| May 04 2018 |
17481 |
467.16 |
| Apr 27 2018 |
12753 |
467.16 |
| Apr 27 2018 |
17389 |
467.16 |
| Apr 20 2018 |
13566 |
474.47 |
| Apr 20 2018 |
18369 |
474.47 |
| Apr 13 2018 |
13539 |
474.47 |
| Apr 13 2018 |
18303 |
474.47 |
| Apr 06 2018 |
13454 |
474.47 |
| Apr 06 2018 |
18383 |
474.47 |
| Mar 30 2018 |
13562 |
474.47 |
| Mar 30 2018 |
18654 |
474.47 |
| Mar 23 2018 |
13581 |
474.47 |
| Mar 23 2018 |
18816 |
474.47 |
| Mar 16 2018 |
13597 |
474.47 |
| Mar 16 2018 |
18754 |
474.47 |
| Mar 09 2018 |
13485 |
474.47 |
| Mar 09 2018 |
18736 |
474.47 |
| Mar 02 2018 |
13602 |
474.47 |
| Mar 02 2018 |
18994 |
474.47 |
| Feb 23 2018 |
13731 |
474.47 |
| Feb 23 2018 |
19142 |
474.47 |
| Feb 16 2018 |
13702 |
474.47 |
| Feb 16 2018 |
19113 |
474.47 |
| Feb 09 2018 |
13727 |
474.47 |
| Feb 09 2018 |
18929 |
474.47 |
| Feb 02 2018 |
13670 |
474.47 |
| Feb 02 2018 |
18833 |
474.47 |
| Jan 26 2018 |
13700 |
474.47 |
| Jan 26 2018 |
18885 |
474.47 |
| Jan 19 2018 |
13701 |
474.47 |
| Jan 19 2018 |
18883 |
474.47 |
| Jan 12 2018 |
13675 |
474.47 |
| Jan 12 2018 |
18872 |
474.47 |
| Jan 05 2018 |
13709 |
474.47 |
| Jan 05 2018 |
18901 |
474.47 |
| Dec 29 2017 |
13710 |
474.47 |
| Dec 29 2017 |
18901 |
474.47 |
| Dec 22 2017 |
13712 |
474.47 |
| Dec 22 2017 |
18903 |
474.47 |
| Dec 15 2017 |
13705 |
474.47 |
| Dec 15 2017 |
18898 |
474.47 |
| Dec 08 2017 |
13705 |
474.47 |
| Dec 08 2017 |
18898 |
474.47 |
| Dec 01 2017 |
13705 |
474.47 |
| Dec 01 2017 |
18898 |
474.47 |
| Nov 24 2017 |
13705 |
474.47 |
| Nov 24 2017 |
18898 |
474.47 |
| Nov 17 2017 |
13705 |
474.47 |
| Nov 17 2017 |
18899 |
474.47 |
| Nov 10 2017 |
13705 |
474.47 |
| Nov 10 2017 |
18911 |
474.47 |
| Nov 03 2017 |
13706 |
474.47 |
| Nov 03 2017 |
18912 |
474.47 |
| Oct 27 2017 |
13706 |
474.47 |
| Oct 27 2017 |
18946 |
474.47 |
| Oct 20 2017 |
13724 |
474.47 |
| Oct 20 2017 |
18882 |
474.47 |
| Oct 13 2017 |
13724 |
474.47 |
| Oct 13 2017 |
18911 |
474.47 |
| Oct 06 2017 |
13711 |
474.47 |
| Oct 06 2017 |
18907 |
474.47 |
| Sep 29 2017 |
13728 |
474.47 |
| Sep 29 2017 |
18820 |
474.47 |
| Sep 22 2017 |
13723 |
474.47 |
| Sep 22 2017 |
18999 |
474.47 |
| Sep 15 2017 |
13806 |
474.47 |
| Sep 15 2017 |
19072 |
474.47 |
| Sep 08 2017 |
13822 |
474.47 |
| Sep 08 2017 |
19198 |
474.47 |
| Sep 01 2017 |
14008 |
474.47 |
| Sep 01 2017 |
19272 |
474.47 |
| Aug 25 2017 |
14038 |
474.47 |
| Aug 25 2017 |
19631 |
474.47 |
| Aug 18 2017 |
14083 |
474.47 |
| Aug 18 2017 |
19754 |
474.47 |
| Aug 11 2017 |
14025 |
474.47 |
| Aug 11 2017 |
19790 |
474.47 |
| Aug 04 2017 |
14163 |
474.47 |
| Aug 04 2017 |
19986 |
474.47 |
| Jul 28 2017 |
14211 |
474.47 |
| Jul 28 2017 |
20108 |
474.47 |
| Jul 21 2017 |
19184 |
524.7 |
| Jul 21 2017 |
14293 |
474.47 |
| Jul 21 2017 |
22418 |
491.21 |
| Jul 14 2017 |
14371 |
474.47 |
| Jul 14 2017 |
19268 |
524.7 |
| Jul 14 2017 |
22482 |
491.21 |
| Jul 07 2017 |
14438 |
474.47 |
| Jul 07 2017 |
19352 |
524.7 |
| Jul 07 2017 |
22543 |
491.21 |
| Jun 30 2017 |
19389 |
524.7 |
| Jun 30 2017 |
14528 |
474.47 |
| Jun 30 2017 |
22615 |
491.21 |
| Jun 23 2017 |
19623 |
524.7 |
| Jun 23 2017 |
15610 |
474.47 |
| Jun 23 2017 |
22781 |
491.21 |
| Jun 16 2017 |
15689 |
474.47 |
| Jun 16 2017 |
19644 |
524.7 |
| Jun 16 2017 |
22769 |
491.21 |
| Jun 09 2017 |
19549 |
524.7 |
| Jun 09 2017 |
15768 |
474.47 |
| Jun 09 2017 |
22658 |
491.21 |
| Jun 02 2017 |
19953 |
524.7 |
| Jun 02 2017 |
16551 |
481.77 |
| Jun 02 2017 |
24500 |
503.24 |
| May 26 2017 |
16697 |
481.77 |
| May 26 2017 |
20011 |
524.7 |
| May 26 2017 |
24616 |
503.24 |
| May 19 2017 |
16731 |
481.77 |
| May 19 2017 |
20525 |
524.7 |
| May 19 2017 |
24933 |
503.24 |
| May 12 2017 |
20631 |
524.7 |
| May 12 2017 |
16914 |
481.77 |
| May 12 2017 |
25084 |
503.24 |
| May 05 2017 |
18502 |
498.9 |
| May 05 2017 |
20608 |
524.7 |
| May 05 2017 |
25580 |
507.5 |
| Apr 28 2017 |
18222 |
498.9 |
| Apr 28 2017 |
20384 |
524.7 |
| Apr 28 2017 |
25285 |
507.5 |
| Apr 21 2017 |
20015 |
516.02 |
| Apr 21 2017 |
20700 |
524.7 |
| Apr 21 2017 |
27046 |
520.36 |
| Apr 14 2017 |
20959 |
524.7 |
| Apr 14 2017 |
20026 |
516.02 |
| Apr 14 2017 |
27032 |
520.36 |
| Apr 07 2017 |
20147 |
516.02 |
| Apr 07 2017 |
20729 |
524.7 |
| Apr 07 2017 |
26722 |
520.36 |
| Mar 31 2017 |
20485 |
516.02 |
| Mar 31 2017 |
20722 |
524.7 |
| Mar 31 2017 |
26899 |
520.36 |
| Mar 24 2017 |
20290 |
524.7 |
| Mar 24 2017 |
20237 |
516.02 |
| Mar 24 2017 |
26429 |
520.36 |
| Mar 17 2017 |
20350 |
516.02 |
| Mar 17 2017 |
20594 |
524.7 |
| Mar 17 2017 |
26634 |
520.36 |
| Mar 10 2017 |
20479 |
516.02 |
| Mar 10 2017 |
20557 |
524.7 |
| Mar 10 2017 |
26670 |
520.36 |
| Mar 03 2017 |
20371 |
516.02 |
| Mar 03 2017 |
20367 |
524.7 |
| Mar 03 2017 |
26516 |
520.36 |
| Feb 24 2017 |
20243 |
516.02 |
| Feb 24 2017 |
20574 |
524.7 |
| Feb 24 2017 |
26542 |
520.36 |
| Feb 17 2017 |
19982 |
516.02 |
| Feb 17 2017 |
20511 |
524.7 |
| Feb 17 2017 |
26502 |
520.36 |
| Feb 10 2017 |
20003 |
516.02 |
| Feb 10 2017 |
20741 |
524.7 |
| Feb 10 2017 |
26608 |
520.36 |
| Feb 03 2017 |
20679 |
524.7 |
| Feb 03 2017 |
20006 |
516.02 |
| Feb 03 2017 |
26545 |
520.36 |
| Jan 27 2017 |
20027 |
516.02 |
| Jan 27 2017 |
20666 |
524.7 |
| Jan 27 2017 |
26549 |
520.36 |
| Jan 20 2017 |
20008 |
516.02 |
| Jan 20 2017 |
20613 |
524.7 |
| Jan 20 2017 |
26511 |
520.36 |
| Jan 13 2017 |
20576 |
524.7 |
| Jan 13 2017 |
20019 |
516.02 |
| Jan 13 2017 |
26478 |
520.36 |
| Jan 06 2017 |
20576 |
524.7 |
| Jan 06 2017 |
20023 |
516.02 |
| Jan 06 2017 |
26480 |
520.36 |
| Dec 30 2016 |
20033 |
516.02 |
| Dec 30 2016 |
20577 |
524.7 |
| Dec 30 2016 |
26491 |
520.36 |
| Dec 23 2016 |
20577 |
524.7 |
| Dec 23 2016 |
20033 |
516.02 |
| Dec 23 2016 |
26491 |
520.36 |
| Dec 16 2016 |
20577 |
524.7 |
| Dec 16 2016 |
20023 |
516.02 |
| Dec 16 2016 |
26487 |
520.36 |
| Dec 09 2016 |
20023 |
516.02 |
| Dec 09 2016 |
20573 |
524.7 |
| Dec 09 2016 |
26485 |
520.36 |
| Dec 02 2016 |
20023 |
516.02 |
| Dec 02 2016 |
20573 |
524.7 |
| Dec 02 2016 |
26485 |
520.36 |
| Nov 25 2016 |
20573 |
524.7 |
| Nov 25 2016 |
20019 |
516.02 |
| Nov 25 2016 |
26482 |
520.36 |
| Nov 18 2016 |
20019 |
516.02 |
| Nov 18 2016 |
20573 |
524.7 |
| Nov 18 2016 |
26482 |
520.36 |
| Nov 11 2016 |
20019 |
516.02 |
| Nov 11 2016 |
20536 |
524.7 |
| Nov 11 2016 |
26451 |
520.36 |
| Nov 04 2016 |
20019 |
516.02 |
| Nov 04 2016 |
20536 |
524.7 |
| Nov 04 2016 |
26451 |
520.36 |
| Oct 28 2016 |
20550 |
524.7 |
| Oct 28 2016 |
20020 |
516.02 |
| Oct 28 2016 |
26464 |
520.36 |
| Oct 21 2016 |
20021 |
516.02 |
| Oct 21 2016 |
20578 |
524.7 |
| Oct 21 2016 |
26483 |
520.36 |
| Oct 14 2016 |
19948 |
516.02 |
| Oct 14 2016 |
20591 |
524.7 |
| Oct 14 2016 |
26440 |
520.36 |
| Oct 07 2016 |
20615 |
524.7 |
| Oct 07 2016 |
19976 |
516.02 |
| Oct 07 2016 |
26474 |
520.36 |
| Sep 30 2016 |
20032 |
516.02 |
| Sep 30 2016 |
20626 |
524.7 |
| Sep 30 2016 |
26511 |
520.36 |
| Sep 23 2016 |
20075 |
516.02 |
| Sep 23 2016 |
20358 |
524.7 |
| Sep 23 2016 |
26330 |
520.36 |
| Sep 16 2016 |
20191 |
516.02 |
| Sep 16 2016 |
20270 |
524.7 |
| Sep 16 2016 |
26361 |
520.36 |
| Sep 09 2016 |
20275 |
516.02 |
| Sep 09 2016 |
20391 |
524.7 |
| Sep 09 2016 |
26447 |
520.36 |
| Sep 02 2016 |
20433 |
516.02 |
| Sep 02 2016 |
20440 |
524.7 |
| Sep 02 2016 |
26593 |
520.36 |
| Aug 26 2016 |
20491 |
516.02 |
| Aug 26 2016 |
20261 |
524.7 |
| Aug 26 2016 |
26407 |
520.36 |
| Aug 19 2016 |
20295 |
524.7 |
| Aug 19 2016 |
20532 |
516.02 |
| Aug 19 2016 |
26407 |
520.36 |
| Aug 12 2016 |
20802 |
516.02 |
| Aug 12 2016 |
28107 |
516.02 |
| Aug 05 2016 |
20686 |
516.02 |
| Aug 05 2016 |
28245 |
516.02 |
| Jul 29 2016 |
20740 |
516.02 |
| Jul 29 2016 |
28471 |
516.02 |
| Jul 22 2016 |
21007 |
516.02 |
| Jul 22 2016 |
28743 |
516.02 |
| Jun 22 2016 |
21245 |
516.02 |
| Jun 22 2016 |
29779 |
516.02 |
| Jun 15 2016 |
21302 |
516.02 |
| Jun 15 2016 |
30115 |
516.02 |
| Jun 08 2016 |
21459 |
516.02 |
| Jun 08 2016 |
30258 |
516.02 |
| Jun 01 2016 |
21524 |
516.02 |
| Jun 01 2016 |
30557 |
516.02 |
| May 25 2016 |
21402 |
516.02 |
| May 25 2016 |
30351 |
516.02 |
| May 18 2016 |
21583 |
516.02 |
| May 18 2016 |
30602 |
516.02 |
