| Jun 06 2026 |
2405 |
326.94 |
| Jun 06 2026 |
2738 |
326.94 |
| Jun 02 2026 |
2096 |
316.74 |
| Jun 02 2026 |
2367 |
316.74 |
| May 26 2026 |
2046 |
313.52 |
| May 26 2026 |
2301 |
313.52 |
| May 19 2026 |
1955 |
311.16 |
| May 19 2026 |
2194 |
311.16 |
| May 12 2026 |
1872 |
307.65 |
| May 12 2026 |
2109 |
307.65 |
| May 05 2026 |
1853 |
307.65 |
| May 05 2026 |
2100 |
307.65 |
| Apr 28 2026 |
1655 |
298.96 |
| Apr 28 2026 |
1890 |
298.96 |
| Apr 21 2026 |
1668 |
298.96 |
| Apr 21 2026 |
1946 |
298.96 |
| Apr 14 2026 |
1610 |
298.96 |
| Apr 14 2026 |
1913 |
298.96 |
| Apr 07 2026 |
1745 |
348.7 |
| Apr 07 2026 |
1625 |
298.96 |
| Apr 07 2026 |
1922 |
298.96 |
| Mar 31 2026 |
2747 |
382.37 |
| Mar 31 2026 |
1627 |
298.96 |
| Mar 31 2026 |
1937 |
298.96 |
| Mar 24 2026 |
2752 |
382.37 |
| Mar 24 2026 |
1622 |
298.96 |
| Mar 24 2026 |
1925 |
298.96 |
| Mar 17 2026 |
2742 |
382.37 |
| Mar 17 2026 |
1651 |
298.96 |
| Mar 17 2026 |
1959 |
298.96 |
| Mar 10 2026 |
2695 |
382.37 |
| Mar 10 2026 |
1649 |
298.96 |
| Mar 10 2026 |
1957 |
298.96 |
| Mar 03 2026 |
2679 |
382.37 |
| Mar 03 2026 |
1670 |
298.96 |
| Mar 03 2026 |
1976 |
298.96 |
| Feb 24 2026 |
2615 |
382.37 |
| Feb 24 2026 |
1591 |
298.96 |
| Feb 24 2026 |
1903 |
298.96 |
| Feb 17 2026 |
2513 |
382.37 |
| Feb 17 2026 |
1607 |
298.96 |
| Feb 17 2026 |
1954 |
298.96 |
| Feb 10 2026 |
2612 |
382.37 |
| Feb 10 2026 |
1609 |
298.96 |
| Feb 10 2026 |
1963 |
298.96 |
| Feb 03 2026 |
2612 |
382.37 |
| Feb 03 2026 |
1625 |
298.96 |
| Feb 03 2026 |
1975 |
298.96 |
| Jan 27 2026 |
2618 |
382.37 |
| Jan 27 2026 |
1619 |
298.96 |
| Jan 27 2026 |
1978 |
298.96 |
| Jan 20 2026 |
2642 |
382.37 |
| Jan 20 2026 |
1627 |
298.96 |
| Jan 20 2026 |
1988 |
298.96 |
| Jan 13 2026 |
2642 |
382.37 |
| Jan 13 2026 |
1634 |
298.96 |
| Jan 13 2026 |
1994 |
298.96 |
| Jan 06 2026 |
2642 |
382.37 |
| Jan 06 2026 |
1634 |
298.96 |
| Jan 06 2026 |
1994 |
298.96 |
| Dec 30 2025 |
2642 |
382.37 |
| Dec 30 2025 |
1639 |
298.96 |
| Dec 30 2025 |
1996 |
298.96 |
| Dec 23 2025 |
2636 |
382.37 |
| Dec 23 2025 |
1640 |
298.96 |
| Dec 23 2025 |
1996 |
298.96 |
| Dec 16 2025 |
2638 |
382.37 |
| Dec 16 2025 |
1640 |
298.96 |
| Dec 16 2025 |
1997 |
298.96 |
| Dec 09 2025 |
2638 |
382.37 |
| Dec 09 2025 |
1640 |
298.96 |
| Dec 09 2025 |
1997 |
298.96 |
| Dec 02 2025 |
2638 |
382.37 |
| Dec 02 2025 |
1641 |
298.96 |
| Dec 02 2025 |
1998 |
298.96 |
| Nov 25 2025 |
2638 |
382.37 |
| Nov 25 2025 |
1641 |
298.96 |
| Nov 25 2025 |
1998 |
298.96 |
| Nov 18 2025 |
2638 |
382.37 |
| Nov 18 2025 |
1641 |
298.96 |
| Nov 18 2025 |
1998 |
298.96 |
| Nov 11 2025 |
2638 |
382.37 |
| Nov 11 2025 |
1638 |
298.96 |
| Nov 11 2025 |
1997 |
298.96 |
| Nov 04 2025 |
2638 |
382.37 |
| Nov 04 2025 |
1638 |
298.96 |
| Nov 04 2025 |
1997 |
298.96 |
| Oct 28 2025 |
2638 |
382.37 |
| Oct 28 2025 |
1638 |
298.96 |
| Oct 28 2025 |
1998 |
298.96 |
| Oct 21 2025 |
2767 |
382.37 |
| Oct 21 2025 |
1638 |
298.96 |
| Oct 21 2025 |
1998 |
298.96 |
| Oct 14 2025 |
2767 |
382.37 |
| Oct 14 2025 |
1638 |
298.96 |
| Oct 14 2025 |
1999 |
298.96 |
| Oct 07 2025 |
2690 |
382.37 |
| Oct 07 2025 |
1638 |
298.96 |
| Oct 07 2025 |
1999 |
298.96 |
| Sep 30 2025 |
2706 |
382.37 |
| Sep 30 2025 |
1642 |
298.96 |
| Sep 30 2025 |
2005 |
298.96 |
| Sep 23 2025 |
2698 |
382.37 |
| Sep 23 2025 |
1653 |
298.96 |
| Sep 23 2025 |
2010 |
298.96 |
| Sep 16 2025 |
2696 |
382.37 |
| Sep 16 2025 |
1654 |
298.96 |
| Sep 16 2025 |
2015 |
298.96 |
| Sep 09 2025 |
2602 |
382.37 |
| Sep 09 2025 |
1713 |
301.02 |
| Sep 09 2025 |
2077 |
300.73 |
| Sep 02 2025 |
2653 |
382.37 |
| Sep 02 2025 |
1660 |
301.02 |
| Sep 02 2025 |
2030 |
300.73 |
| Aug 26 2025 |
2684 |
382.37 |
| Aug 26 2025 |
1705 |
301.02 |
| Aug 26 2025 |
2073 |
300.73 |
| Aug 19 2025 |
2617 |
382.37 |
| Aug 19 2025 |
1587 |
297.29 |
| Aug 19 2025 |
1952 |
297.29 |
| Aug 12 2025 |
2626 |
382.37 |
| Aug 12 2025 |
1569 |
297.29 |
| Aug 12 2025 |
1943 |
297.29 |
| Aug 05 2025 |
2633 |
382.37 |
| Aug 05 2025 |
1570 |
297.29 |
| Aug 05 2025 |
1942 |
297.29 |
| Jul 29 2025 |
2626 |
382.37 |
| Jul 29 2025 |
1532 |
297.29 |
| Jul 29 2025 |
1922 |
297.29 |
| Jul 22 2025 |
2582 |
401.74 |
| Jul 22 2025 |
1580 |
297.29 |
| Jul 22 2025 |
1975 |
297.29 |
| Jul 15 2025 |
2606 |
401.74 |
| Jul 15 2025 |
1567 |
296.36 |
| Jul 15 2025 |
1964 |
296.36 |
| Jul 08 2025 |
2589 |
401.74 |
| Jul 08 2025 |
1555 |
296 |
| Jul 08 2025 |
1967 |
296 |
| Jul 01 2025 |
2599 |
401.74 |
| Jul 01 2025 |
1535 |
296 |
| Jul 01 2025 |
1954 |
296 |
| Jun 24 2025 |
2591 |
401.74 |
| Jun 24 2025 |
1441 |
292.08 |
| Jun 24 2025 |
1830 |
292.08 |
| Jun 17 2025 |
2591 |
401.74 |
| Jun 17 2025 |
1508 |
294.13 |
| Jun 17 2025 |
1909 |
294.13 |
| Jun 10 2025 |
2576 |
401.74 |
| Jun 10 2025 |
1484 |
294.13 |
| Jun 10 2025 |
1886 |
294.13 |
| Jun 03 2025 |
2537 |
401.74 |
| Jun 03 2025 |
1430 |
291.31 |
| Jun 03 2025 |
1791 |
291.31 |
| May 27 2025 |
2518 |
401.74 |
| May 27 2025 |
1436 |
291.31 |
| May 27 2025 |
1807 |
291.31 |
| May 20 2025 |
2557 |
401.74 |
| May 20 2025 |
1309 |
285.21 |
| May 20 2025 |
1649 |
285.21 |
| May 13 2025 |
2550 |
401.74 |
| May 13 2025 |
1161 |
278.38 |
| May 13 2025 |
1449 |
278.38 |
| May 06 2025 |
2486 |
401.74 |
| May 06 2025 |
1151 |
278.38 |
| May 06 2025 |
1425 |
278.38 |
| Apr 29 2025 |
2127 |
379.19 |
| Apr 29 2025 |
1185 |
278.99 |
| Apr 29 2025 |
1500 |
278.99 |
| Apr 22 2025 |
2123 |
379.19 |
| Apr 22 2025 |
1205 |
278.99 |
| Apr 22 2025 |
1544 |
278.99 |
| Apr 15 2025 |
2367 |
389.35 |
| Apr 15 2025 |
1203 |
278.99 |
| Apr 15 2025 |
1543 |
278.99 |
| Apr 08 2025 |
1629 |
352.77 |
| Apr 08 2025 |
1229 |
278.99 |
| Apr 08 2025 |
1432 |
272.55 |
| Apr 01 2025 |
1657 |
352.77 |
| Apr 01 2025 |
1224 |
278.99 |
| Apr 01 2025 |
1436 |
272.55 |
| Mar 25 2025 |
1630 |
352.77 |
| Mar 25 2025 |
1212 |
278.99 |
| Mar 25 2025 |
1421 |
272.55 |
| Mar 18 2025 |
1648 |
352.77 |
| Mar 18 2025 |
1229 |
278.99 |
| Mar 18 2025 |
1438 |
272.55 |
| Mar 11 2025 |
1658 |
352.77 |
| Mar 11 2025 |
1236 |
278.99 |
| Mar 11 2025 |
1442 |
272.55 |
| Mar 04 2025 |
1677 |
352.77 |
| Mar 04 2025 |
1252 |
278.99 |
| Mar 04 2025 |
1461 |
272.55 |
| Feb 25 2025 |
1625 |
352.77 |
| Feb 25 2025 |
1240 |
278.99 |
| Feb 25 2025 |
1444 |
272.55 |
| Feb 18 2025 |
1629 |
352.77 |
| Feb 18 2025 |
1240 |
278.99 |
| Feb 18 2025 |
1471 |
272.55 |
| Feb 11 2025 |
1686 |
352.77 |
| Feb 11 2025 |
1244 |
278.99 |
| Feb 11 2025 |
1471 |
272.55 |
| Feb 04 2025 |
1677 |
352.77 |
| Feb 04 2025 |
1242 |
278.99 |
| Feb 04 2025 |
1472 |
272.55 |
| Jan 29 2025 |
1698 |
352.77 |
| Jan 29 2025 |
1239 |
278.99 |
| Jan 29 2025 |
1471 |
272.55 |
| Jan 22 2025 |
1709 |
352.77 |
| Jan 22 2025 |
1240 |
278.99 |
| Jan 22 2025 |
1468 |
272.55 |
| Jan 15 2025 |
1712 |
352.77 |
| Jan 15 2025 |
1246 |
278.99 |
| Jan 15 2025 |
1469 |
272.55 |
| Jan 08 2025 |
1712 |
352.77 |
| Jan 08 2025 |
1239 |
278.99 |
| Jan 08 2025 |
1467 |
272.55 |
| Jan 01 2025 |
1712 |
352.77 |
| Jan 01 2025 |
1240 |
278.99 |
| Jan 01 2025 |
1469 |
272.55 |
| Dec 25 2024 |
1712 |
352.77 |
| Dec 25 2024 |
1238 |
278.99 |
| Dec 25 2024 |
1468 |
272.55 |
| Dec 18 2024 |
1696 |
352.77 |
| Dec 18 2024 |
1238 |
278.99 |
| Dec 18 2024 |
1468 |
272.55 |
| Dec 11 2024 |
1696 |
352.77 |
| Dec 11 2024 |
1236 |
278.99 |
| Dec 11 2024 |
1466 |
272.55 |
| Dec 04 2024 |
1696 |
352.77 |
| Dec 04 2024 |
1236 |
278.99 |
| Dec 04 2024 |
1466 |
272.55 |
| Nov 27 2024 |
1696 |
352.77 |
| Nov 27 2024 |
1236 |
278.99 |
| Nov 27 2024 |
1466 |
272.55 |
| Nov 20 2024 |
1696 |
352.77 |
| Nov 20 2024 |
1236 |
278.99 |
| Nov 20 2024 |
1466 |
272.55 |
| Nov 13 2024 |
1695 |
352.77 |
| Nov 13 2024 |
1235 |
278.99 |
| Nov 13 2024 |
1466 |
272.55 |
| Nov 06 2024 |
1689 |
352.77 |
| Nov 06 2024 |
1235 |
278.99 |
| Nov 06 2024 |
1465 |
272.55 |
| Oct 30 2024 |
1683 |
352.77 |
| Oct 30 2024 |
1230 |
278.99 |
| Oct 30 2024 |
1462 |
272.55 |
| Oct 23 2024 |
1683 |
352.77 |
| Oct 23 2024 |
1234 |
278.99 |
| Oct 23 2024 |
1552 |
272.55 |
| Oct 16 2024 |
1682 |
352.77 |
| Oct 16 2024 |
1234 |
278.99 |
| Oct 16 2024 |
1552 |
272.55 |
| Oct 09 2024 |
1692 |
352.77 |
| Oct 09 2024 |
1227 |
278.99 |
| Oct 09 2024 |
1546 |
272.55 |
| Oct 02 2024 |
1689 |
352.77 |
| Oct 02 2024 |
1227 |
278.99 |
| Oct 02 2024 |
1545 |
272.55 |
| Sep 25 2024 |
1652 |
352.77 |
| Sep 25 2024 |
1223 |
278.99 |
| Sep 25 2024 |
1551 |
272.55 |
| Sep 18 2024 |
1660 |
352.77 |
| Sep 18 2024 |
1217 |
278.99 |
| Sep 18 2024 |
1548 |
272.55 |
| Sep 11 2024 |
1656 |
352.77 |
| Sep 11 2024 |
1213 |
278.99 |
| Sep 11 2024 |
1556 |
272.55 |
| Sep 04 2024 |
1605 |
352.77 |
| Sep 04 2024 |
1196 |
278.99 |
| Sep 04 2024 |
1546 |
272.55 |
| Aug 28 2024 |
1616 |
352.77 |
| Aug 28 2024 |
1197 |
278.99 |
| Aug 28 2024 |
1623 |
272.55 |
| Aug 21 2024 |
1707 |
356.87 |
| Aug 21 2024 |
1179 |
277.8 |
| Aug 21 2024 |
1635 |
272.52 |
| Aug 14 2024 |
1710 |
356.87 |
| Aug 14 2024 |
1132 |
277.8 |
| Aug 14 2024 |
1590 |
272.52 |
| Aug 07 2024 |
1122 |
329 |
| Aug 07 2024 |
1121 |
277.8 |
| Aug 07 2024 |
1569 |
272.52 |
| Jul 31 2024 |
1140 |
329 |
| Jul 31 2024 |
1123 |
277.8 |
| Jul 31 2024 |
1567 |
272.52 |
| Jul 24 2024 |
1123 |
329 |
| Jul 24 2024 |
1152 |
277.8 |
| Jul 24 2024 |
1542 |
272.52 |
| Jul 17 2024 |
1137 |
329 |
| Jul 17 2024 |
1180 |
277.8 |
| Jul 17 2024 |
1557 |
272.52 |
| Jul 10 2024 |
1149 |
329 |
| Jul 10 2024 |
1124 |
275.05 |
| Jul 10 2024 |
1528 |
270.79 |
| Jul 03 2024 |
1145 |
329 |
| Jul 03 2024 |
1105 |
273.85 |
| Jul 03 2024 |
1511 |
269.79 |
| Jun 26 2024 |
1155 |
329 |
| Jun 26 2024 |
1064 |
273.85 |
| Jun 26 2024 |
1464 |
269.79 |
| Jun 19 2024 |
1147 |
329 |
| Jun 19 2024 |
1132 |
273.85 |
| Jun 19 2024 |
1518 |
269.79 |
| Jun 12 2024 |
1161 |
329 |
| Jun 12 2024 |
1125 |
273.85 |
| Jun 12 2024 |
1531 |
269.79 |
| Jun 05 2024 |
1155 |
329 |
| Jun 05 2024 |
1136 |
273.85 |
| Jun 05 2024 |
1575 |
269.79 |
| May 29 2024 |
1186 |
329 |
| May 29 2024 |
1182 |
276.09 |
| May 29 2024 |
1603 |
270.84 |
| May 22 2024 |
1166 |
329 |
| May 22 2024 |
1191 |
276.09 |
| May 22 2024 |
1606 |
270.84 |
| May 15 2024 |
1124 |
329 |
| May 15 2024 |
1474 |
291.82 |
| May 15 2024 |
1740 |
284.31 |
| May 08 2024 |
1111 |
329.33 |
| May 08 2024 |
1439 |
291.82 |
| May 08 2024 |
1708 |
284.31 |
| May 01 2024 |
1344 |
337.74 |
| May 01 2024 |
1410 |
289.63 |
| May 01 2024 |
2008 |
291.86 |
| Apr 24 2024 |
2757 |
354.91 |
| Apr 24 2024 |
1990 |
286.53 |
| Apr 24 2024 |
2724 |
288.98 |
| Apr 17 2024 |
3492 |
371.12 |
| Apr 17 2024 |
1990 |
286.53 |
| Apr 17 2024 |
2756 |
286.53 |
| Apr 10 2024 |
3469 |
371.12 |
| Apr 10 2024 |
1990 |
286.53 |
| Apr 10 2024 |
2766 |
286.53 |
| Apr 03 2024 |
3500 |
371.12 |
| Apr 03 2024 |
1986 |
286.53 |
| Apr 03 2024 |
2765 |
286.53 |
| Mar 27 2024 |
3522 |
371.12 |
| Mar 27 2024 |
1983 |
286.53 |
| Mar 27 2024 |
2769 |
286.53 |
| Mar 21 2024 |
3563 |
371.12 |
| Mar 21 2024 |
1989 |
286.53 |
| Mar 21 2024 |
2788 |
286.53 |
| Mar 14 2024 |
2842 |
351.74 |
| Mar 14 2024 |
1977 |
286.53 |
| Mar 14 2024 |
2760 |
286.53 |
| Mar 07 2024 |
2848 |
351.74 |
| Mar 07 2024 |
1989 |
286.53 |
| Mar 07 2024 |
2766 |
286.53 |
| Feb 29 2024 |
2914 |
351.74 |
| Feb 29 2024 |
1989 |
286.53 |
| Feb 29 2024 |
2779 |
286.53 |
| Feb 22 2024 |
2893 |
351.74 |
| Feb 22 2024 |
1988 |
286.53 |
| Feb 22 2024 |
2790 |
286.53 |
| Feb 15 2024 |
2881 |
351.3 |
| Feb 15 2024 |
1990 |
286.53 |
| Feb 15 2024 |
2784 |
286.53 |
| Feb 08 2024 |
2864 |
351.3 |
| Feb 08 2024 |
1990 |
286.53 |
| Feb 08 2024 |
2754 |
286.53 |
| Feb 01 2024 |
2728 |
351.3 |
| Feb 01 2024 |
2022 |
286.53 |
| Feb 01 2024 |
2698 |
286.53 |
| Jan 25 2024 |
2715 |
351.3 |
| Jan 25 2024 |
2021 |
286.53 |
| Jan 25 2024 |
2694 |
286.53 |
| Jan 18 2024 |
2715 |
351.3 |
| Jan 18 2024 |
2014 |
286.53 |
| Jan 18 2024 |
2691 |
286.53 |
| Jan 11 2024 |
2715 |
351.3 |
| Jan 11 2024 |
2014 |
286.53 |
| Jan 11 2024 |
2692 |
286.53 |
| Jan 04 2024 |
2715 |
351.3 |
| Jan 04 2024 |
2015 |
286.53 |
| Jan 04 2024 |
2694 |
286.53 |
| Dec 28 2023 |
2715 |
351.3 |
| Dec 28 2023 |
2015 |
286.53 |
| Dec 28 2023 |
2695 |
286.53 |
| Dec 21 2023 |
2715 |
351.3 |
| Dec 21 2023 |
2015 |
286.53 |
| Dec 21 2023 |
2695 |
286.53 |
| Dec 14 2023 |
2715 |
351.3 |
| Dec 14 2023 |
2015 |
286.53 |
| Dec 14 2023 |
2696 |
286.53 |
| Dec 07 2023 |
2715 |
351.3 |
| Dec 07 2023 |
2015 |
286.53 |
| Dec 07 2023 |
2696 |
286.53 |
| Nov 30 2023 |
2706 |
351.3 |
| Nov 30 2023 |
2015 |
286.53 |
| Nov 30 2023 |
2695 |
286.53 |
| Nov 23 2023 |
2706 |
351.3 |
| Nov 23 2023 |
2015 |
286.53 |
| Nov 23 2023 |
2689 |
286.53 |
| Nov 16 2023 |
2706 |
351.3 |
| Nov 16 2023 |
2015 |
286.53 |
| Nov 16 2023 |
2686 |
286.53 |
| Nov 09 2023 |
2707 |
351.3 |
| Nov 09 2023 |
2021 |
286.53 |
| Nov 09 2023 |
2694 |
286.53 |
| Nov 02 2023 |
2707 |
351.3 |
| Nov 02 2023 |
2021 |
286.53 |
| Nov 02 2023 |
2694 |
286.53 |
| Oct 26 2023 |
2680 |
351.3 |
| Oct 26 2023 |
2032 |
286.53 |
| Oct 26 2023 |
2697 |
286.53 |
| Oct 19 2023 |
2683 |
351.3 |
| Oct 19 2023 |
2033 |
286.53 |
| Oct 19 2023 |
2672 |
286.53 |
| Oct 12 2023 |
2683 |
351.3 |
| Oct 12 2023 |
2031 |
286.53 |
| Oct 12 2023 |
2671 |
286.53 |
| Oct 05 2023 |
2685 |
351.3 |
| Oct 05 2023 |
2034 |
286.53 |
| Oct 05 2023 |
2612 |
286.53 |
| Sep 28 2023 |
2752 |
351.3 |
| Sep 28 2023 |
2039 |
286.53 |
| Sep 28 2023 |
2628 |
286.53 |
| Sep 21 2023 |
2753 |
351.3 |
| Sep 21 2023 |
2036 |
286.53 |
| Sep 21 2023 |
2628 |
286.53 |
| Sep 14 2023 |
2779 |
351.3 |
| Sep 14 2023 |
2045 |
286.53 |
| Sep 14 2023 |
2640 |
286.53 |
| Sep 07 2023 |
2785 |
351.3 |
| Sep 07 2023 |
2012 |
285.34 |
| Sep 07 2023 |
2649 |
286.53 |
| Aug 31 2023 |
2646 |
346.83 |
| Aug 31 2023 |
2136 |
288.7 |
| Aug 31 2023 |
2751 |
288.7 |
| Aug 24 2023 |
2678 |
346.83 |
| Aug 24 2023 |
2140 |
288.7 |
| Aug 24 2023 |
2753 |
288.7 |
| Aug 17 2023 |
2662 |
346.83 |
| Aug 17 2023 |
2168 |
288.7 |
| Aug 17 2023 |
2788 |
288.7 |
| Aug 10 2023 |
2665 |
346.83 |
| Aug 10 2023 |
2183 |
288.7 |
| Aug 10 2023 |
2788 |
288.7 |
| Aug 03 2023 |
2651 |
346.83 |
| Aug 03 2023 |
2175 |
288.7 |
| Aug 03 2023 |
2790 |
288.7 |
| Jul 27 2023 |
2662 |
346.83 |
| Jul 27 2023 |
2164 |
287.68 |
| Jul 27 2023 |
2757 |
287.68 |
| Jul 20 2023 |
2698 |
346.83 |
| Jul 20 2023 |
2065 |
283.13 |
| Jul 20 2023 |
2557 |
283.13 |
| Jul 13 2023 |
2704 |
346.83 |
| Jul 13 2023 |
2410 |
294.47 |
| Jul 13 2023 |
3022 |
294.47 |
| Jul 06 2023 |
2733 |
346.83 |
| Jul 06 2023 |
2433 |
294.47 |
| Jul 06 2023 |
3040 |
294.47 |
| Jun 29 2023 |
2720 |
346.83 |
| Jun 29 2023 |
2425 |
294.47 |
| Jun 29 2023 |
3025 |
294.47 |
| Jun 22 2023 |
2718 |
346.83 |
| Jun 22 2023 |
2454 |
294.47 |
| Jun 22 2023 |
3046 |
294.47 |
| Jun 15 2023 |
2734 |
346.83 |
| Jun 15 2023 |
2336 |
290.46 |
| Jun 15 2023 |
3188 |
297.08 |
| Jun 08 2023 |
2760 |
346.83 |
| Jun 08 2023 |
2362 |
290.46 |
| Jun 08 2023 |
3217 |
297.08 |
| Jun 01 2023 |
2787 |
346.83 |
| Jun 01 2023 |
2036 |
279.57 |
| Jun 01 2023 |
2546 |
279.57 |
| May 25 2023 |
2767 |
346.83 |
| May 25 2023 |
1728 |
267.56 |
| May 25 2023 |
2334 |
273.54 |
| May 18 2023 |
2739 |
346.83 |
| May 18 2023 |
1736 |
267.56 |
| May 18 2023 |
2359 |
273.54 |
| May 11 2023 |
2698 |
346.83 |
| May 11 2023 |
1730 |
267.56 |
| May 11 2023 |
2336 |
273.54 |
| May 04 2023 |
2628 |
346.83 |
| May 04 2023 |
1723 |
268.1 |
| May 04 2023 |
2144 |
268.1 |
| Apr 27 2023 |
2372 |
339.04 |
| Apr 27 2023 |
1721 |
268.1 |
| Apr 27 2023 |
2142 |
268.1 |
| Apr 20 2023 |
2348 |
339.04 |
| Apr 20 2023 |
1601 |
262.99 |
| Apr 20 2023 |
2001 |
262.99 |
| Apr 13 2023 |
2307 |
339.04 |
| Apr 13 2023 |
1593 |
262.99 |
| Apr 13 2023 |
1996 |
262.99 |
| Apr 06 2023 |
2291 |
339.04 |
| Apr 06 2023 |
1600 |
262.99 |
| Apr 06 2023 |
2002 |
262.99 |
| Mar 30 2023 |
2267 |
339.04 |
| Mar 30 2023 |
1593 |
262.99 |
| Mar 30 2023 |
1997 |
262.99 |
| Mar 23 2023 |
2246 |
339.04 |
| Mar 23 2023 |
1586 |
262.99 |
| Mar 23 2023 |
1997 |
262.99 |
| Mar 16 2023 |
2229 |
339.04 |
| Mar 16 2023 |
1585 |
262.99 |
| Mar 16 2023 |
1994 |
262.99 |
| Mar 09 2023 |
2164 |
339.04 |
| Mar 09 2023 |
1577 |
262.99 |
| Mar 09 2023 |
1982 |
262.99 |
| Mar 02 2023 |
2140 |
339.04 |
| Mar 02 2023 |
1571 |
262.99 |
| Mar 02 2023 |
1987 |
262.99 |
| Feb 23 2023 |
2142 |
339.04 |
| Feb 23 2023 |
1568 |
262.99 |
| Feb 23 2023 |
1984 |
262.99 |
| Feb 16 2023 |
2095 |
339.04 |
| Feb 16 2023 |
1557 |
262.99 |
| Feb 16 2023 |
1968 |
262.99 |
| Feb 09 2023 |
2095 |
339.04 |
| Feb 09 2023 |
1555 |
262.99 |
| Feb 09 2023 |
1965 |
262.99 |
| Feb 02 2023 |
2093 |
339.04 |
| Feb 02 2023 |
1552 |
262.99 |
| Feb 02 2023 |
1962 |
262.99 |
| Jan 26 2023 |
2093 |
339.04 |
| Jan 26 2023 |
1550 |
262.99 |
| Jan 26 2023 |
1962 |
262.99 |
| Jan 19 2023 |
2093 |
339.04 |
| Jan 19 2023 |
1543 |
262.99 |
| Jan 19 2023 |
1957 |
262.99 |
| Jan 12 2023 |
2093 |
339.04 |
| Jan 12 2023 |
1544 |
262.99 |
| Jan 12 2023 |
1958 |
262.99 |
| Jan 05 2023 |
2093 |
339.04 |
| Jan 05 2023 |
1544 |
262.99 |
| Jan 05 2023 |
1958 |
262.99 |
| Dec 29 2022 |
2093 |
339.04 |
| Dec 29 2022 |
1544 |
262.99 |
| Dec 29 2022 |
1958 |
262.99 |
| Dec 22 2022 |
2093 |
339.04 |
| Dec 22 2022 |
1544 |
262.99 |
| Dec 22 2022 |
1958 |
262.99 |
| Dec 15 2022 |
2094 |
339.04 |
| Dec 15 2022 |
1543 |
262.99 |
| Dec 15 2022 |
1964 |
262.99 |
| Dec 08 2022 |
2094 |
339.04 |
| Dec 08 2022 |
1252 |
247 |
| Dec 08 2022 |
1674 |
250.98 |
| Dec 01 2022 |
2094 |
339.04 |
| Dec 01 2022 |
1252 |
247 |
| Dec 01 2022 |
1674 |
250.98 |
| Nov 24 2022 |
2094 |
339.04 |
| Nov 24 2022 |
1252 |
247 |
| Nov 24 2022 |
1674 |
250.98 |
| Nov 17 2022 |
2088 |
339.04 |
| Nov 17 2022 |
1249 |
247 |
| Nov 17 2022 |
1680 |
250.98 |
| Nov 10 2022 |
2089 |
339.04 |
| Nov 10 2022 |
1249 |
247 |
| Nov 10 2022 |
1681 |
250.98 |
| Nov 03 2022 |
2089 |
339.04 |
| Nov 03 2022 |
1245 |
247 |
| Nov 03 2022 |
1674 |
250.98 |
| Oct 27 2022 |
2089 |
339.04 |
| Oct 27 2022 |
1246 |
247 |
| Oct 27 2022 |
1678 |
250.98 |
| Oct 20 2022 |
2092 |
339.04 |
| Oct 20 2022 |
1246 |
247 |
| Oct 20 2022 |
1678 |
250.98 |
| Oct 13 2022 |
2087 |
339.04 |
| Oct 13 2022 |
1246 |
247 |
| Oct 13 2022 |
1677 |
250.98 |
| Oct 06 2022 |
2089 |
339.04 |
| Oct 06 2022 |
1245 |
247 |
| Oct 06 2022 |
1679 |
250.98 |
| Sep 29 2022 |
2083 |
339.04 |
| Sep 29 2022 |
1246 |
247 |
| Sep 29 2022 |
1681 |
250.98 |
| Sep 22 2022 |
2074 |
339.04 |
| Sep 22 2022 |
1246 |
247 |
| Sep 22 2022 |
1684 |
250.98 |
| Sep 15 2022 |
2072 |
339.04 |
| Sep 15 2022 |
1245 |
247 |
| Sep 15 2022 |
1686 |
250.98 |
| Sep 08 2022 |
2072 |
339.04 |
| Sep 08 2022 |
1243 |
247 |
| Sep 08 2022 |
1688 |
250.98 |
| Sep 01 2022 |
2050 |
339.04 |
| Sep 01 2022 |
1236 |
247 |
| Sep 01 2022 |
1650 |
250.98 |
| Aug 25 2022 |
2029 |
339.04 |
| Aug 25 2022 |
1231 |
247 |
| Aug 25 2022 |
1643 |
250.98 |
| Aug 18 2022 |
1997 |
339.04 |
| Aug 18 2022 |
1230 |
247 |
| Aug 18 2022 |
1639 |
250.98 |
| Aug 11 2022 |
1989 |
339.04 |
| Aug 11 2022 |
1227 |
247 |
| Aug 11 2022 |
1632 |
250.98 |
| Aug 04 2022 |
1976 |
339.04 |
| Aug 04 2022 |
1229 |
247 |
| Aug 04 2022 |
1623 |
250.98 |
| Jul 28 2022 |
1951 |
339.04 |
| Jul 28 2022 |
1214 |
247 |
| Jul 28 2022 |
1617 |
250.98 |
| Jul 21 2022 |
1935 |
339.04 |
| Jul 21 2022 |
1207 |
247 |
| Jul 21 2022 |
1605 |
250.98 |
| Jul 14 2022 |
1930 |
339.04 |
| Jul 14 2022 |
1208 |
247 |
| Jul 14 2022 |
1605 |
250.98 |
| Jul 07 2022 |
1895 |
339.04 |
| Jul 07 2022 |
1201 |
247 |
| Jul 07 2022 |
1602 |
250.98 |
| Jun 30 2022 |
1872 |
339.04 |
| Jun 30 2022 |
1200 |
247 |
| Jun 30 2022 |
1600 |
250.98 |
| Jun 23 2022 |
1870 |
339.04 |
| Jun 23 2022 |
1207 |
247 |
| Jun 23 2022 |
1553 |
247 |
| Jun 16 2022 |
1843 |
339.04 |
| Jun 16 2022 |
1179 |
247 |
| Jun 16 2022 |
1534 |
247 |
| Jun 09 2022 |
1821 |
339.04 |
| Jun 09 2022 |
1179 |
247 |
| Jun 09 2022 |
1511 |
247 |
| Jun 02 2022 |
1783 |
339.04 |
| Jun 02 2022 |
1265 |
256.5 |
| Jun 02 2022 |
1653 |
256.61 |
| May 26 2022 |
1757 |
339.04 |
| May 26 2022 |
1254 |
256.5 |
| May 26 2022 |
1607 |
256.61 |
| May 19 2022 |
1692 |
339.04 |
| May 19 2022 |
1239 |
256.5 |
| May 19 2022 |
1598 |
256.5 |
| May 12 2022 |
1687 |
339.04 |
| May 12 2022 |
859 |
226.87 |
| May 12 2022 |
1741 |
264.67 |
| May 05 2022 |
1800 |
347.77 |
| May 05 2022 |
838 |
226.87 |
| May 05 2022 |
1810 |
268.97 |
| Apr 28 2022 |
987 |
321.57 |
| Apr 28 2022 |
977 |
239.53 |
| Apr 28 2022 |
1178 |
232.23 |
| Apr 21 2022 |
922 |
321.57 |
| Apr 21 2022 |
1190 |
259.82 |
| Apr 21 2022 |
1387 |
248.77 |
| Apr 14 2022 |
919 |
321.57 |
| Apr 14 2022 |
1179 |
259.82 |
| Apr 14 2022 |
1374 |
248.77 |
| Apr 07 2022 |
937 |
321.57 |
| Apr 07 2022 |
1163 |
259.82 |
| Apr 07 2022 |
1379 |
248.77 |
| Mar 31 2022 |
939 |
321.57 |
| Mar 31 2022 |
1161 |
259.82 |
| Mar 31 2022 |
1379 |
248.77 |
| Mar 24 2022 |
1441 |
349.51 |
| Mar 24 2022 |
1136 |
259.82 |
| Mar 24 2022 |
1532 |
259.82 |
| Mar 17 2022 |
1442 |
349.51 |
| Mar 17 2022 |
1131 |
259.82 |
| Mar 17 2022 |
1531 |
259.82 |
| Mar 10 2022 |
1446 |
349.51 |
| Mar 10 2022 |
1117 |
259.82 |
| Mar 10 2022 |
1505 |
259.82 |
| Mar 03 2022 |
1377 |
349.51 |
| Mar 03 2022 |
1111 |
259.82 |
| Mar 03 2022 |
1493 |
259.82 |
| Feb 24 2022 |
1419 |
284.94 |
| Feb 24 2022 |
1862 |
284.94 |
| Feb 17 2022 |
1323 |
284.94 |
| Feb 17 2022 |
1778 |
284.94 |
| Feb 10 2022 |
1327 |
284.94 |
| Feb 10 2022 |
1781 |
284.94 |
| Feb 03 2022 |
1334 |
284.94 |
| Feb 03 2022 |
1787 |
284.94 |
| Jan 27 2022 |
1333 |
284.94 |
| Jan 27 2022 |
1787 |
284.94 |
| Jan 20 2022 |
1333 |
284.94 |
| Jan 20 2022 |
1785 |
284.94 |
| Jan 13 2022 |
1330 |
284.94 |
| Jan 13 2022 |
1786 |
284.94 |
| Jan 06 2022 |
1330 |
284.94 |
| Jan 06 2022 |
1786 |
284.94 |
| Dec 30 2021 |
1330 |
284.94 |
| Dec 30 2021 |
1787 |
284.94 |
| Dec 23 2021 |
1330 |
284.94 |
| Dec 23 2021 |
1787 |
284.94 |
| Dec 16 2021 |
1330 |
284.94 |
| Dec 16 2021 |
1787 |
284.94 |
| Dec 09 2021 |
1330 |
284.94 |
| Dec 09 2021 |
1787 |
284.94 |
| Dec 02 2021 |
1330 |
284.94 |
| Dec 02 2021 |
1787 |
284.94 |
| Nov 25 2021 |
1330 |
284.94 |
| Nov 25 2021 |
1787 |
284.94 |
| Nov 18 2021 |
1330 |
284.94 |
| Nov 18 2021 |
1787 |
284.94 |
| Nov 11 2021 |
1330 |
284.94 |
| Nov 11 2021 |
1787 |
284.94 |
| Nov 04 2021 |
1330 |
284.94 |
| Nov 04 2021 |
1798 |
284.94 |
| Oct 28 2021 |
1330 |
284.94 |
| Oct 28 2021 |
1798 |
284.94 |
| Oct 21 2021 |
1330 |
284.94 |
| Oct 21 2021 |
1798 |
284.94 |
| Oct 14 2021 |
1330 |
284.94 |
| Oct 14 2021 |
1799 |
284.94 |
| Oct 07 2021 |
1331 |
284.94 |
| Oct 07 2021 |
1799 |
284.94 |
| Sep 30 2021 |
1312 |
284.94 |
| Sep 30 2021 |
1767 |
284.94 |
| Sep 23 2021 |
1279 |
284.94 |
| Sep 23 2021 |
1731 |
284.94 |
| Sep 16 2021 |
1260 |
284.94 |
| Sep 16 2021 |
1674 |
284.94 |
| Sep 09 2021 |
1250 |
284.94 |
| Sep 09 2021 |
1662 |
284.94 |
| Sep 02 2021 |
1174 |
284.94 |
| Sep 02 2021 |
1569 |
284.94 |
| Aug 26 2021 |
1136 |
284.94 |
| Aug 26 2021 |
1513 |
284.94 |
| Aug 19 2021 |
1243 |
305.87 |
| Aug 19 2021 |
1748 |
305.87 |
| Aug 12 2021 |
1199 |
305.87 |
| Aug 12 2021 |
1702 |
305.87 |
| Aug 05 2021 |
888 |
284.29 |
| Aug 05 2021 |
1231 |
284.29 |
| Jul 29 2021 |
807 |
279.91 |
| Jul 29 2021 |
1085 |
279.91 |
| Jul 22 2021 |
679 |
275.76 |
| Jul 22 2021 |
945 |
275.76 |
| Jul 15 2021 |
621 |
275.76 |
| Jul 15 2021 |
889 |
275.76 |
| Jul 08 2021 |
601 |
275.76 |
| Jul 08 2021 |
837 |
275.76 |
| Jul 01 2021 |
567 |
275.76 |
| Jul 01 2021 |
813 |
275.76 |
| Jun 24 2021 |
524 |
275.76 |
| Jun 24 2021 |
741 |
275.76 |
| Jun 17 2021 |
1222 |
343.79 |
| Jun 17 2021 |
1847 |
343.79 |
| Jun 10 2021 |
1052 |
343.79 |
| Jun 10 2021 |
1652 |
343.79 |
| Jun 03 2021 |
1474 |
340.65 |
| May 27 2021 |
1305 |
340.65 |
| May 27 2021 |
1835 |
340.65 |
| May 07 2021 |
2044 |
340.65 |
| Apr 30 2021 |
537 |
330.11 |
| Apr 30 2021 |
831 |
330.11 |
| Sep 04 2020 |
5393 |
535.49 |
| Sep 04 2020 |
8550 |
535.49 |
| Aug 28 2020 |
5923 |
535.49 |
| Aug 28 2020 |
9126 |
535.49 |
| Aug 21 2020 |
6336 |
535.49 |
| Aug 21 2020 |
9879 |
535.49 |
| Aug 14 2020 |
6618 |
535.49 |
| Aug 14 2020 |
10374 |
535.49 |
| Aug 07 2020 |
7164 |
535.49 |
| Aug 07 2020 |
11113 |
535.49 |
| Jul 31 2020 |
3139 |
422.7 |
| Jul 31 2020 |
4696 |
422.7 |
| Jul 24 2020 |
2740 |
409.03 |
| Jul 24 2020 |
4014 |
409.03 |
| Jul 17 2020 |
2372 |
396.68 |
| Jul 17 2020 |
3357 |
396.68 |
| Jul 10 2020 |
1109 |
358.9 |
| Jul 10 2020 |
1490 |
358.9 |
| Jul 03 2020 |
913 |
351.37 |
| Jul 03 2020 |
1176 |
351.37 |
| Jun 26 2020 |
832 |
344.49 |
| Jun 26 2020 |
1091 |
344.49 |
| Jun 19 2020 |
862 |
344.49 |
| Jun 19 2020 |
1175 |
344.49 |
| Jun 12 2020 |
884 |
344.49 |
| Jun 12 2020 |
1203 |
344.49 |
| Jun 05 2020 |
956 |
344.49 |
| Jun 05 2020 |
1268 |
344.49 |
| May 29 2020 |
1008 |
344.49 |
| May 29 2020 |
1334 |
344.49 |
| May 22 2020 |
1070 |
344.49 |
| May 22 2020 |
1416 |
344.49 |
| May 15 2020 |
1095 |
344.49 |
| May 15 2020 |
1474 |
344.49 |
| May 08 2020 |
1122 |
344.49 |
| May 08 2020 |
1509 |
344.49 |
| May 01 2020 |
1196 |
344.49 |
| May 01 2020 |
1633 |
344.49 |
| Apr 24 2020 |
1227 |
344.49 |
| Apr 24 2020 |
5705 |
426.01 |
| Apr 24 2020 |
1709 |
344.49 |
| Apr 17 2020 |
5938 |
426.01 |
| Apr 17 2020 |
1234 |
344.49 |
| Apr 17 2020 |
1785 |
344.49 |
| Apr 10 2020 |
6126 |
426.01 |
| Apr 10 2020 |
1259 |
344.49 |
| Apr 10 2020 |
1830 |
344.49 |
| Apr 03 2020 |
1314 |
344.49 |
| Apr 03 2020 |
6392 |
426.01 |
| Apr 03 2020 |
1902 |
344.49 |
| Mar 27 2020 |
1325 |
344.49 |
| Mar 27 2020 |
6660 |
426.01 |
| Mar 27 2020 |
1991 |
344.49 |
| Mar 20 2020 |
1336 |
344.49 |
| Mar 20 2020 |
6774 |
426.01 |
| Mar 20 2020 |
2026 |
344.49 |
| Mar 13 2020 |
6927 |
426.01 |
| Mar 13 2020 |
1357 |
344.49 |
| Mar 13 2020 |
2066 |
344.49 |
| Mar 06 2020 |
1375 |
344.49 |
| Mar 06 2020 |
7045 |
426.01 |
| Mar 06 2020 |
2099 |
344.49 |
| Feb 28 2020 |
1367 |
344.49 |
| Feb 28 2020 |
7140 |
426.01 |
| Feb 28 2020 |
2116 |
344.49 |
| Feb 21 2020 |
7015 |
426.01 |
| Feb 21 2020 |
1344 |
344.49 |
| Feb 21 2020 |
2087 |
344.49 |
| Feb 14 2020 |
1354 |
344.49 |
| Feb 14 2020 |
7039 |
426.01 |
| Feb 14 2020 |
2092 |
344.49 |
| Feb 07 2020 |
1346 |
344.49 |
| Feb 07 2020 |
7032 |
426.01 |
| Feb 07 2020 |
2096 |
344.49 |
| Jan 31 2020 |
1353 |
344.49 |
| Jan 31 2020 |
7075 |
426.01 |
| Jan 31 2020 |
2102 |
344.49 |
| Jan 24 2020 |
7067 |
426.01 |
| Jan 24 2020 |
1356 |
344.49 |
| Jan 24 2020 |
2101 |
344.49 |
| Jan 17 2020 |
1351 |
344.49 |
| Jan 17 2020 |
7073 |
426.01 |
| Jan 17 2020 |
2089 |
344.49 |
| Jan 10 2020 |
1356 |
344.49 |
| Jan 10 2020 |
7073 |
426.01 |
| Jan 10 2020 |
2093 |
344.49 |
| Jan 03 2020 |
1356 |
344.49 |
| Jan 03 2020 |
7075 |
426.01 |
| Jan 03 2020 |
2095 |
344.49 |
| Dec 27 2019 |
1357 |
344.49 |
| Dec 27 2019 |
7075 |
426.01 |
| Dec 27 2019 |
2096 |
344.49 |
| Dec 20 2019 |
1357 |
344.49 |
| Dec 20 2019 |
7075 |
426.01 |
| Dec 20 2019 |
2096 |
344.49 |
| Dec 13 2019 |
1357 |
344.49 |
| Dec 13 2019 |
7075 |
426.01 |
| Dec 13 2019 |
2096 |
344.49 |
| Dec 06 2019 |
7075 |
426.01 |
| Dec 06 2019 |
1357 |
344.49 |
| Dec 06 2019 |
2096 |
344.49 |
| Nov 29 2019 |
1359 |
344.49 |
| Nov 29 2019 |
7075 |
426.01 |
| Nov 29 2019 |
2098 |
344.49 |
| Nov 22 2019 |
1359 |
344.49 |
| Nov 22 2019 |
7075 |
426.01 |
| Nov 22 2019 |
2098 |
344.49 |
| Nov 15 2019 |
7075 |
426.01 |
| Nov 15 2019 |
1359 |
344.49 |
| Nov 15 2019 |
2098 |
344.49 |
| Nov 08 2019 |
1360 |
344.49 |
| Nov 08 2019 |
7055 |
426.01 |
| Nov 08 2019 |
2100 |
344.49 |
| Nov 01 2019 |
6909 |
426.01 |
| Nov 01 2019 |
1360 |
344.49 |
| Nov 01 2019 |
2075 |
344.49 |
| Oct 25 2019 |
6909 |
426.01 |
| Oct 25 2019 |
1360 |
344.49 |
| Oct 25 2019 |
2075 |
344.49 |
| Oct 18 2019 |
1360 |
344.49 |
| Oct 18 2019 |
6929 |
426.01 |
| Oct 18 2019 |
2076 |
344.49 |
| Oct 11 2019 |
1360 |
344.49 |
| Oct 11 2019 |
6916 |
426.01 |
| Oct 11 2019 |
2071 |
344.49 |
| Oct 04 2019 |
1360 |
344.49 |
| Oct 04 2019 |
6905 |
426.01 |
| Oct 04 2019 |
2069 |
344.49 |
| Sep 27 2019 |
6905 |
426.01 |
| Sep 27 2019 |
1356 |
344.49 |
| Sep 27 2019 |
2081 |
344.49 |
| Sep 20 2019 |
1354 |
344.49 |
| Sep 20 2019 |
6895 |
426.01 |
| Sep 20 2019 |
2076 |
344.49 |
| Sep 13 2019 |
1342 |
344.49 |
| Sep 13 2019 |
6945 |
426.01 |
| Sep 13 2019 |
2066 |
344.49 |
| Sep 06 2019 |
7092 |
426.01 |
| Sep 06 2019 |
1246 |
341.21 |
| Sep 06 2019 |
1944 |
341.21 |
| Aug 30 2019 |
1250 |
341.21 |
| Aug 30 2019 |
7150 |
426.01 |
| Aug 30 2019 |
1949 |
341.21 |
| Aug 23 2019 |
1261 |
341.21 |
| Aug 23 2019 |
7229 |
426.01 |
| Aug 23 2019 |
1947 |
341.21 |
| Aug 16 2019 |
1319 |
341.21 |
| Aug 16 2019 |
7216 |
426.01 |
| Aug 16 2019 |
1968 |
341.21 |
| Aug 09 2019 |
7230 |
426.01 |
| Aug 09 2019 |
4292 |
395.67 |
| Aug 09 2019 |
7286 |
401.73 |
| Aug 02 2019 |
4298 |
395.5 |
| Aug 02 2019 |
7293 |
426.01 |
| Aug 02 2019 |
6519 |
394.96 |
| Jul 26 2019 |
4348 |
395.5 |
| Jul 26 2019 |
7323 |
426.01 |
| Jul 26 2019 |
6573 |
394.96 |
| Jul 19 2019 |
3451 |
382.1 |
| Jul 19 2019 |
7450 |
426.01 |
| Jul 19 2019 |
5235 |
382.1 |
| Jul 12 2019 |
3598 |
382.1 |
| Jul 12 2019 |
7477 |
426.01 |
| Jul 12 2019 |
5354 |
382.1 |
| Jul 05 2019 |
3426 |
376.69 |
| Jul 05 2019 |
7649 |
426.01 |
| Jul 05 2019 |
5035 |
376.69 |
| Jun 28 2019 |
2975 |
368.13 |
| Jun 28 2019 |
7725 |
426.01 |
| Jun 28 2019 |
4298 |
368.13 |
| Jun 21 2019 |
7724 |
426.01 |
| Jun 21 2019 |
2790 |
365.32 |
| Jun 21 2019 |
4015 |
365.32 |
| Jun 14 2019 |
2724 |
363.84 |
| Jun 14 2019 |
7723 |
426.01 |
| Jun 14 2019 |
3900 |
363.84 |
| Jun 07 2019 |
2537 |
359.27 |
| Jun 07 2019 |
7788 |
426.01 |
| Jun 07 2019 |
3949 |
363.84 |
| May 31 2019 |
7778 |
426.01 |
| May 31 2019 |
2539 |
359.27 |
| May 31 2019 |
3934 |
363.84 |
| May 24 2019 |
2607 |
359.27 |
| May 24 2019 |
7763 |
426.01 |
| May 24 2019 |
3654 |
359.27 |
| May 17 2019 |
7784 |
426.01 |
| May 17 2019 |
2632 |
359.27 |
| May 17 2019 |
3704 |
359.27 |
| May 10 2019 |
7831 |
426.01 |
| May 10 2019 |
2630 |
359.27 |
| May 10 2019 |
3697 |
359.27 |
| May 03 2019 |
2634 |
359.27 |
| May 03 2019 |
7885 |
426.01 |
| May 03 2019 |
3699 |
359.27 |
| Apr 26 2019 |
2659 |
359.27 |
| Apr 26 2019 |
3714 |
359.27 |
| Apr 19 2019 |
2720 |
359.27 |
| Apr 19 2019 |
7053 |
417.51 |
| Apr 19 2019 |
3666 |
359.27 |
| Apr 18 2019 |
7064 |
417.51 |
| Apr 18 2019 |
2729 |
359.27 |
| Apr 12 2019 |
2774 |
359.27 |
| Apr 12 2019 |
7067 |
417.51 |
| Apr 12 2019 |
3685 |
359.27 |
| Apr 05 2019 |
2722 |
359.27 |
| Apr 05 2019 |
6754 |
417.51 |
| Apr 05 2019 |
3557 |
359.27 |
| Mar 29 2019 |
4722 |
389.73 |
| Mar 29 2019 |
6709 |
417.51 |
| Mar 29 2019 |
7138 |
396.67 |
| Mar 22 2019 |
6618 |
417.51 |
| Mar 22 2019 |
4915 |
392.63 |
| Mar 22 2019 |
7593 |
400.92 |
| Mar 15 2019 |
4903 |
392.63 |
| Mar 15 2019 |
6749 |
417.51 |
| Mar 15 2019 |
7669 |
400.92 |
| Mar 08 2019 |
4865 |
392.63 |
| Mar 08 2019 |
6625 |
417.51 |
| Mar 08 2019 |
7542 |
400.92 |
| Mar 01 2019 |
4879 |
392.63 |
| Mar 01 2019 |
6686 |
417.51 |
| Mar 01 2019 |
7590 |
400.92 |
| Feb 22 2019 |
6701 |
417.51 |
| Feb 22 2019 |
4905 |
392.63 |
| Feb 22 2019 |
7623 |
400.92 |
| Feb 15 2019 |
4894 |
392.63 |
| Feb 15 2019 |
6710 |
417.51 |
| Feb 15 2019 |
7576 |
400.92 |
| Feb 08 2019 |
4873 |
392.63 |
| Feb 08 2019 |
6678 |
417.51 |
| Feb 08 2019 |
7549 |
400.92 |
| Feb 01 2019 |
4884 |
392.63 |
| Feb 01 2019 |
6677 |
417.51 |
| Feb 01 2019 |
7556 |
400.92 |
| Jan 25 2019 |
4885 |
392.63 |
| Jan 25 2019 |
6683 |
417.51 |
| Jan 25 2019 |
7578 |
400.92 |
| Jan 18 2019 |
4889 |
392.63 |
| Jan 18 2019 |
6721 |
417.51 |
| Jan 18 2019 |
7600 |
400.92 |
| Jan 11 2019 |
4888 |
392.63 |
| Jan 11 2019 |
6721 |
417.51 |
| Jan 11 2019 |
7605 |
400.92 |
| Jan 04 2019 |
6722 |
417.51 |
| Jan 04 2019 |
4895 |
392.63 |
| Jan 04 2019 |
7613 |
400.92 |
| Dec 28 2018 |
4895 |
392.63 |
| Dec 28 2018 |
6722 |
417.51 |
| Dec 28 2018 |
7613 |
400.92 |
| Dec 21 2018 |
4895 |
392.63 |
| Dec 21 2018 |
6722 |
417.51 |
| Dec 21 2018 |
7613 |
400.92 |
| Dec 14 2018 |
6722 |
417.51 |
| Dec 14 2018 |
4895 |
392.63 |
| Dec 14 2018 |
7613 |
400.92 |
| Dec 07 2018 |
4893 |
392.63 |
| Dec 07 2018 |
6722 |
417.51 |
| Dec 07 2018 |
7611 |
400.92 |
| Nov 30 2018 |
6722 |
417.51 |
| Nov 30 2018 |
4893 |
392.63 |
| Nov 30 2018 |
7611 |
400.92 |
| Nov 23 2018 |
6722 |
417.51 |
| Nov 23 2018 |
4893 |
392.63 |
| Nov 23 2018 |
7611 |
400.92 |
| Nov 16 2018 |
4893 |
392.63 |
| Nov 16 2018 |
6722 |
417.51 |
| Nov 16 2018 |
7611 |
400.92 |
| Nov 09 2018 |
4893 |
392.63 |
| Nov 09 2018 |
6722 |
417.51 |
| Nov 09 2018 |
7611 |
400.92 |
| Nov 02 2018 |
4893 |
392.63 |
| Nov 02 2018 |
6722 |
417.51 |
| Nov 02 2018 |
7589 |
400.92 |
| Oct 26 2018 |
6721 |
417.51 |
| Oct 26 2018 |
4893 |
392.63 |
| Oct 26 2018 |
7586 |
400.92 |
| Oct 19 2018 |
4893 |
392.63 |
| Oct 19 2018 |
6745 |
417.51 |
| Oct 19 2018 |
7595 |
400.92 |
| Oct 12 2018 |
4890 |
392.63 |
| Oct 12 2018 |
6725 |
417.51 |
| Oct 12 2018 |
7572 |
400.92 |
| Oct 05 2018 |
6744 |
417.51 |
| Oct 05 2018 |
4882 |
392.63 |
| Oct 05 2018 |
7637 |
400.92 |
| Sep 28 2018 |
4890 |
392.63 |
| Sep 28 2018 |
6579 |
417.51 |
| Sep 28 2018 |
7448 |
400.92 |
| Sep 21 2018 |
4872 |
392.63 |
| Sep 21 2018 |
6552 |
417.51 |
| Sep 21 2018 |
7436 |
400.92 |
| Sep 14 2018 |
4899 |
392.63 |
| Sep 14 2018 |
6569 |
417.51 |
| Sep 14 2018 |
7444 |
400.92 |
| Sep 07 2018 |
6667 |
417.51 |
| Sep 07 2018 |
4962 |
392.63 |
| Sep 07 2018 |
7575 |
400.92 |
| Aug 31 2018 |
6708 |
417.51 |
| Aug 31 2018 |
5005 |
392.63 |
| Aug 31 2018 |
7612 |
400.92 |
| Aug 24 2018 |
6715 |
417.51 |
| Aug 24 2018 |
4959 |
392.63 |
| Aug 24 2018 |
7610 |
400.92 |
| Aug 17 2018 |
5039 |
392.63 |
| Aug 17 2018 |
6691 |
417.51 |
| Aug 17 2018 |
7692 |
400.92 |
| Aug 10 2018 |
5037 |
392.63 |
| Aug 10 2018 |
6718 |
417.51 |
| Aug 10 2018 |
7795 |
400.92 |
| Aug 03 2018 |
3746 |
374.42 |
| Aug 03 2018 |
6851 |
417.51 |
| Aug 03 2018 |
7329 |
395.96 |
| Jul 27 2018 |
3736 |
374.42 |
| Jul 27 2018 |
6900 |
417.51 |
| Jul 27 2018 |
7343 |
395.96 |
| Jul 20 2018 |
3813 |
374.42 |
| Jul 20 2018 |
6881 |
417.51 |
| Jul 20 2018 |
7447 |
395.96 |
| Jul 13 2018 |
7041 |
417.51 |
| Jul 13 2018 |
3661 |
374.42 |
| Jul 13 2018 |
7363 |
395.96 |
| Jul 06 2018 |
3541 |
374.42 |
| Jul 06 2018 |
6844 |
417.51 |
| Jul 06 2018 |
7098 |
395.96 |
| Jun 29 2018 |
6871 |
417.51 |
| Jun 29 2018 |
3560 |
374.42 |
| Jun 29 2018 |
7117 |
395.96 |
| Jun 22 2018 |
3717 |
374.42 |
| Jun 22 2018 |
7029 |
417.51 |
| Jun 22 2018 |
7316 |
395.96 |
| Jun 15 2018 |
7073 |
417.51 |
| Jun 15 2018 |
9954 |
417.51 |
| Jun 08 2018 |
7114 |
417.51 |
| Jun 08 2018 |
10106 |
417.51 |
| Jun 01 2018 |
7390 |
417.51 |
| Jun 01 2018 |
10377 |
417.51 |
| May 25 2018 |
7426 |
417.51 |
| May 25 2018 |
10519 |
417.51 |
| May 18 2018 |
7496 |
417.51 |
| May 18 2018 |
10493 |
417.51 |
| May 11 2018 |
7513 |
417.51 |
| May 11 2018 |
10593 |
417.51 |
| May 04 2018 |
7672 |
417.51 |
| May 04 2018 |
10718 |
417.51 |
| Apr 27 2018 |
7686 |
417.51 |
| Apr 27 2018 |
10707 |
417.51 |
| Apr 20 2018 |
3547 |
366.35 |
| Apr 20 2018 |
4928 |
366.35 |
| Apr 13 2018 |
3547 |
366.36 |
| Apr 13 2018 |
4912 |
366.36 |
| Apr 06 2018 |
3383 |
363.78 |
| Apr 06 2018 |
4713 |
363.78 |
| Mar 30 2018 |
3425 |
363.78 |
| Mar 30 2018 |
4784 |
363.78 |
| Mar 23 2018 |
3441 |
363.78 |
| Mar 23 2018 |
4842 |
363.78 |
| Mar 16 2018 |
3447 |
363.78 |
| Mar 16 2018 |
4869 |
363.78 |
| Mar 09 2018 |
3435 |
363.78 |
| Mar 09 2018 |
4880 |
363.78 |
| Mar 02 2018 |
3451 |
363.78 |
| Mar 02 2018 |
5029 |
363.78 |
| Feb 23 2018 |
3485 |
363.78 |
| Feb 23 2018 |
5072 |
363.78 |
| Feb 16 2018 |
3485 |
363.78 |
| Feb 16 2018 |
5082 |
363.78 |
| Feb 09 2018 |
3487 |
363.78 |
| Feb 09 2018 |
5075 |
363.78 |
| Feb 02 2018 |
3496 |
363.78 |
| Feb 02 2018 |
5092 |
363.78 |
| Jan 26 2018 |
3498 |
363.78 |
| Jan 26 2018 |
5100 |
363.78 |
| Jan 19 2018 |
3498 |
363.78 |
| Jan 19 2018 |
5099 |
363.78 |
| Jan 12 2018 |
3513 |
363.78 |
| Jan 12 2018 |
5115 |
363.78 |
| Jan 05 2018 |
3517 |
363.78 |
| Jan 05 2018 |
5118 |
363.78 |
| Dec 29 2017 |
3517 |
363.78 |
| Dec 29 2017 |
5118 |
363.78 |
| Dec 22 2017 |
3517 |
363.78 |
| Dec 22 2017 |
5118 |
363.78 |
| Dec 15 2017 |
3518 |
363.78 |
| Dec 15 2017 |
5119 |
363.78 |
| Dec 08 2017 |
3518 |
363.78 |
| Dec 08 2017 |
5119 |
363.78 |
| Dec 01 2017 |
3518 |
363.78 |
| Dec 01 2017 |
5119 |
363.78 |
| Nov 24 2017 |
3518 |
363.78 |
| Nov 24 2017 |
5119 |
363.78 |
| Nov 17 2017 |
3518 |
363.78 |
| Nov 17 2017 |
5119 |
363.78 |
| Nov 10 2017 |
3518 |
363.78 |
| Nov 10 2017 |
5121 |
363.78 |
| Nov 03 2017 |
3518 |
363.78 |
| Nov 03 2017 |
5121 |
363.78 |
| Oct 27 2017 |
3518 |
363.78 |
| Oct 27 2017 |
5151 |
363.78 |
| Oct 20 2017 |
3526 |
363.78 |
| Oct 20 2017 |
5136 |
363.78 |
| Oct 13 2017 |
3526 |
363.78 |
| Oct 13 2017 |
5149 |
363.78 |
| Oct 06 2017 |
3525 |
363.78 |
| Oct 06 2017 |
5153 |
363.78 |
| Sep 29 2017 |
3527 |
363.78 |
| Sep 29 2017 |
5107 |
363.78 |
| Sep 22 2017 |
3524 |
363.78 |
| Sep 22 2017 |
5159 |
363.78 |
| Sep 15 2017 |
3550 |
363.78 |
| Sep 15 2017 |
5199 |
363.78 |
| Sep 08 2017 |
3592 |
363.78 |
| Sep 08 2017 |
5301 |
363.78 |
| Sep 01 2017 |
3646 |
363.78 |
| Sep 01 2017 |
5298 |
363.78 |
| Aug 25 2017 |
3657 |
363.78 |
| Aug 25 2017 |
5640 |
363.78 |
| Aug 18 2017 |
3694 |
363.78 |
| Aug 18 2017 |
5681 |
363.78 |
| Aug 11 2017 |
3687 |
363.78 |
| Aug 11 2017 |
5714 |
363.78 |
| Aug 04 2017 |
3746 |
363.78 |
| Aug 04 2017 |
5783 |
363.78 |
| Jul 28 2017 |
3771 |
363.78 |
| Jul 28 2017 |
5852 |
363.78 |
| Jul 21 2017 |
3859 |
363.78 |
| Jul 21 2017 |
5950 |
363.78 |
| Jul 14 2017 |
3901 |
363.78 |
| Jul 14 2017 |
5994 |
363.78 |
| Jul 07 2017 |
3926 |
363.78 |
| Jul 07 2017 |
6014 |
363.78 |
| Jun 30 2017 |
3947 |
363.78 |
| Jun 30 2017 |
6022 |
363.78 |
| Jun 23 2017 |
4797 |
363.78 |
| Jun 23 2017 |
6082 |
363.78 |
| Jun 16 2017 |
4902 |
363.78 |
| Jun 16 2017 |
6134 |
363.78 |
| Jun 09 2017 |
4973 |
363.78 |
| Jun 09 2017 |
6021 |
363.78 |
| Jun 02 2017 |
4989 |
363.78 |
| Jun 02 2017 |
6175 |
363.78 |
| May 26 2017 |
5049 |
363.78 |
| May 26 2017 |
6205 |
363.78 |
| May 19 2017 |
5052 |
363.78 |
| May 19 2017 |
6268 |
363.78 |
| May 12 2017 |
5144 |
363.78 |
| May 12 2017 |
6326 |
363.78 |
| May 05 2017 |
6147 |
375.09 |
| May 05 2017 |
7657 |
375.09 |
| Apr 28 2017 |
9206 |
409.03 |
| Apr 28 2017 |
11791 |
409.03 |
| Apr 21 2017 |
9397 |
409.03 |
| Apr 21 2017 |
11937 |
409.03 |
| Apr 14 2017 |
9443 |
409.03 |
| Apr 14 2017 |
11983 |
409.03 |
| Apr 07 2017 |
9505 |
409.03 |
| Apr 07 2017 |
11790 |
409.03 |
| Mar 31 2017 |
9756 |
409.03 |
| Mar 31 2017 |
11970 |
409.03 |
| Mar 24 2017 |
9673 |
409.03 |
| Mar 24 2017 |
11855 |
409.03 |
| Mar 17 2017 |
9765 |
409.03 |
| Mar 17 2017 |
11943 |
409.03 |
| Mar 10 2017 |
9882 |
409.03 |
| Mar 10 2017 |
12032 |
409.03 |
| Mar 03 2017 |
9823 |
409.03 |
| Mar 03 2017 |
11978 |
409.03 |
| Feb 24 2017 |
9794 |
409.03 |
| Feb 24 2017 |
12022 |
409.03 |
| Feb 17 2017 |
9634 |
409.03 |
| Feb 17 2017 |
12074 |
409.03 |
| Feb 10 2017 |
9656 |
409.03 |
| Feb 10 2017 |
12140 |
409.03 |
| Feb 03 2017 |
9674 |
409.03 |
| Feb 03 2017 |
12124 |
409.03 |
| Jan 27 2017 |
9692 |
409.03 |
| Jan 27 2017 |
12137 |
409.03 |
| Jan 20 2017 |
9687 |
409.03 |
| Jan 20 2017 |
12106 |
409.03 |
| Jan 13 2017 |
9690 |
409.03 |
| Jan 13 2017 |
12092 |
409.03 |
| Jan 06 2017 |
9662 |
409.03 |
| Jan 06 2017 |
12068 |
409.03 |
| Dec 30 2016 |
9664 |
409.03 |
| Dec 30 2016 |
12072 |
409.03 |
| Dec 23 2016 |
9664 |
409.03 |
| Dec 23 2016 |
12072 |
409.03 |
| Dec 16 2016 |
9662 |
409.03 |
| Dec 16 2016 |
12070 |
409.03 |
| Dec 09 2016 |
9662 |
409.03 |
| Dec 09 2016 |
12074 |
409.03 |
| Dec 02 2016 |
9662 |
409.03 |
| Dec 02 2016 |
12075 |
409.03 |
| Nov 25 2016 |
9660 |
409.03 |
| Nov 25 2016 |
12074 |
409.03 |
| Nov 18 2016 |
9660 |
409.03 |
| Nov 18 2016 |
12074 |
409.03 |
| Nov 11 2016 |
9660 |
409.03 |
| Nov 11 2016 |
12066 |
409.03 |
| Nov 04 2016 |
9660 |
409.03 |
| Nov 04 2016 |
12066 |
409.03 |
| Oct 28 2016 |
9661 |
409.03 |
| Oct 28 2016 |
12084 |
409.03 |
| Oct 21 2016 |
9657 |
409.03 |
| Oct 21 2016 |
12092 |
409.03 |
| Oct 14 2016 |
9675 |
409.03 |
| Oct 14 2016 |
12130 |
409.03 |
| Oct 07 2016 |
9685 |
409.03 |
| Oct 07 2016 |
12141 |
409.03 |
| Sep 30 2016 |
9700 |
409.03 |
| Sep 30 2016 |
12152 |
409.03 |
| Sep 23 2016 |
9696 |
409.03 |
| Sep 23 2016 |
12067 |
409.03 |
| Sep 16 2016 |
9752 |
409.03 |
| Sep 16 2016 |
12092 |
409.03 |
| Sep 09 2016 |
9825 |
409.03 |
| Sep 09 2016 |
12147 |
409.03 |
| Sep 02 2016 |
9964 |
409.03 |
| Sep 02 2016 |
12301 |
409.03 |
| Aug 26 2016 |
10020 |
409.03 |
| Aug 26 2016 |
12053 |
409.03 |
| Aug 19 2016 |
10048 |
409.03 |
| Aug 19 2016 |
12056 |
409.03 |
| Aug 12 2016 |
10173 |
409.03 |
| Aug 12 2016 |
13251 |
409.03 |
| Aug 05 2016 |
10193 |
409.03 |
| Aug 05 2016 |
13408 |
409.03 |
| Jul 29 2016 |
10252 |
409.03 |
| Jul 29 2016 |
13524 |
409.03 |
| Jul 22 2016 |
10441 |
409.03 |
| Jul 22 2016 |
13693 |
409.03 |
| Jun 22 2016 |
10698 |
409.03 |
| Jun 22 2016 |
14680 |
409.03 |
| Jun 15 2016 |
10772 |
409.03 |
| Jun 15 2016 |
14840 |
409.03 |
| Jun 08 2016 |
10843 |
409.03 |
| Jun 08 2016 |
14883 |
409.03 |
| Jun 01 2016 |
10910 |
409.03 |
| Jun 01 2016 |
15123 |
409.03 |
| May 25 2016 |
10886 |
409.03 |
| May 25 2016 |
15095 |
409.03 |
| May 18 2016 |
10994 |
409.03 |
| May 18 2016 |
15196 |
409.03 |
