| Apr 20 2018 |
18604 |
537.66 |
| Apr 20 2018 |
25221 |
537.66 |
| Apr 13 2018 |
18571 |
537.66 |
| Apr 13 2018 |
25096 |
537.66 |
| Apr 06 2018 |
18445 |
537.66 |
| Apr 06 2018 |
25235 |
537.66 |
| Mar 30 2018 |
18588 |
537.66 |
| Mar 30 2018 |
25575 |
537.66 |
| Mar 23 2018 |
18601 |
537.66 |
| Mar 23 2018 |
25797 |
537.66 |
| Mar 16 2018 |
18653 |
537.66 |
| Mar 16 2018 |
25775 |
537.66 |
| Mar 09 2018 |
18519 |
537.66 |
| Mar 09 2018 |
25731 |
537.66 |
| Mar 02 2018 |
18719 |
537.66 |
| Mar 02 2018 |
26052 |
537.66 |
| Feb 23 2018 |
18899 |
537.66 |
| Feb 23 2018 |
26250 |
537.66 |
| Feb 16 2018 |
18840 |
537.66 |
| Feb 16 2018 |
26214 |
537.66 |
| Feb 09 2018 |
18857 |
537.66 |
| Feb 09 2018 |
25892 |
537.66 |
| Feb 02 2018 |
18823 |
537.66 |
| Feb 02 2018 |
25785 |
537.66 |
| Jan 26 2018 |
18863 |
537.66 |
| Jan 26 2018 |
25851 |
537.66 |
| Jan 19 2018 |
18868 |
537.66 |
| Jan 19 2018 |
25846 |
537.66 |
| Jan 12 2018 |
18853 |
537.66 |
| Jan 12 2018 |
25861 |
537.66 |
| Jan 05 2018 |
18884 |
537.66 |
| Jan 05 2018 |
25886 |
537.66 |
| Dec 29 2017 |
18885 |
537.66 |
| Dec 29 2017 |
25886 |
537.66 |
| Dec 22 2017 |
18887 |
537.66 |
| Dec 22 2017 |
25888 |
537.66 |
| Dec 15 2017 |
18871 |
537.66 |
| Dec 15 2017 |
25876 |
537.66 |
| Dec 08 2017 |
18871 |
537.66 |
| Dec 08 2017 |
25876 |
537.66 |
| Dec 01 2017 |
18871 |
537.66 |
| Dec 01 2017 |
25876 |
537.66 |
| Nov 24 2017 |
18871 |
537.66 |
| Nov 24 2017 |
25876 |
537.66 |
| Nov 17 2017 |
18871 |
537.66 |
| Nov 17 2017 |
25877 |
537.66 |
| Nov 10 2017 |
18871 |
537.66 |
| Nov 10 2017 |
25898 |
537.66 |
| Nov 03 2017 |
18872 |
537.66 |
| Nov 03 2017 |
25899 |
537.66 |
| Oct 27 2017 |
18872 |
537.66 |
| Oct 27 2017 |
25931 |
537.66 |
| Oct 20 2017 |
18900 |
537.66 |
| Oct 20 2017 |
25858 |
537.66 |
| Oct 13 2017 |
18900 |
537.66 |
| Oct 13 2017 |
25902 |
537.66 |
| Oct 06 2017 |
18886 |
537.66 |
| Oct 06 2017 |
25891 |
537.66 |
| Sep 29 2017 |
18909 |
537.66 |
| Sep 29 2017 |
25802 |
537.66 |
| Sep 22 2017 |
18897 |
537.66 |
| Sep 22 2017 |
26075 |
537.66 |
| Sep 15 2017 |
18987 |
537.66 |
| Sep 15 2017 |
26138 |
537.66 |
| Sep 08 2017 |
19009 |
537.66 |
| Sep 08 2017 |
26259 |
537.66 |
| Sep 01 2017 |
19280 |
537.66 |
| Sep 01 2017 |
26375 |
537.66 |
| Aug 25 2017 |
19327 |
537.66 |
| Aug 25 2017 |
26777 |
537.66 |
| Aug 18 2017 |
19346 |
537.66 |
| Aug 18 2017 |
26894 |
537.66 |
| Aug 11 2017 |
19265 |
537.66 |
| Aug 11 2017 |
26934 |
537.66 |
| Aug 04 2017 |
19448 |
537.66 |
| Aug 04 2017 |
27223 |
537.66 |
| Jul 28 2017 |
14347 |
475.64 |
| Jul 28 2017 |
20287 |
475.64 |
| Jul 21 2017 |
14430 |
475.64 |
| Jul 21 2017 |
20397 |
475.64 |
| Jul 14 2017 |
14513 |
475.64 |
| Jul 14 2017 |
20489 |
475.64 |
| Jul 07 2017 |
16683 |
497.39 |
| Jul 07 2017 |
23299 |
497.39 |
| Jun 30 2017 |
16616 |
495.5 |
| Jun 30 2017 |
23154 |
495.5 |
| Jun 23 2017 |
17717 |
495.5 |
| Jun 23 2017 |
23319 |
495.5 |
| Jun 16 2017 |
17762 |
495.5 |
| Jun 16 2017 |
23320 |
495.5 |
| Jun 09 2017 |
17851 |
495.5 |
| Jun 09 2017 |
23243 |
495.5 |
| Jun 02 2017 |
17890 |
495.5 |
| Jun 02 2017 |
23519 |
495.5 |
| May 26 2017 |
18043 |
495.5 |
| May 26 2017 |
23626 |
495.5 |
| May 19 2017 |
18076 |
495.5 |
| May 19 2017 |
23957 |
495.5 |
| May 12 2017 |
18246 |
495.5 |
| May 12 2017 |
24099 |
495.5 |
| May 05 2017 |
18189 |
495.5 |
| May 05 2017 |
23884 |
581.23 |
| May 05 2017 |
26187 |
512.65 |
| Apr 28 2017 |
16574 |
481.45 |
| Apr 28 2017 |
23586 |
581.23 |
| Apr 28 2017 |
25135 |
506.39 |
| Apr 21 2017 |
16833 |
481.45 |
| Apr 21 2017 |
23963 |
581.23 |
| Apr 21 2017 |
25375 |
506.39 |
| Apr 14 2017 |
24254 |
581.23 |
| Apr 14 2017 |
16891 |
481.45 |
| Apr 14 2017 |
25362 |
506.39 |
| Apr 07 2017 |
17016 |
481.45 |
| Apr 07 2017 |
24030 |
581.23 |
| Apr 07 2017 |
25056 |
506.39 |
| Mar 31 2017 |
17354 |
481.45 |
| Mar 31 2017 |
24037 |
581.23 |
| Mar 31 2017 |
25254 |
506.39 |
| Mar 24 2017 |
23546 |
581.23 |
| Mar 24 2017 |
17184 |
481.45 |
| Mar 24 2017 |
24826 |
506.39 |
| Mar 17 2017 |
17274 |
481.45 |
| Mar 17 2017 |
23894 |
581.23 |
| Mar 17 2017 |
25012 |
506.39 |
| Mar 10 2017 |
17382 |
481.45 |
| Mar 10 2017 |
23858 |
581.23 |
| Mar 10 2017 |
25074 |
506.39 |
| Mar 03 2017 |
17301 |
481.45 |
| Mar 03 2017 |
23594 |
581.23 |
| Mar 03 2017 |
24945 |
506.39 |
| Feb 24 2017 |
17199 |
481.45 |
| Feb 24 2017 |
23824 |
581.23 |
| Feb 24 2017 |
24980 |
506.39 |
| Feb 17 2017 |
16974 |
481.45 |
| Feb 17 2017 |
23737 |
581.23 |
| Feb 17 2017 |
24925 |
506.39 |
| Feb 10 2017 |
17017 |
481.45 |
| Feb 10 2017 |
24059 |
581.23 |
| Feb 10 2017 |
25044 |
506.39 |
| Feb 03 2017 |
24009 |
581.23 |
| Feb 03 2017 |
17025 |
481.45 |
| Feb 03 2017 |
24996 |
506.39 |
| Jan 27 2017 |
17066 |
481.45 |
| Jan 27 2017 |
23991 |
581.23 |
| Jan 27 2017 |
24997 |
506.39 |
| Jan 20 2017 |
17045 |
481.45 |
| Jan 20 2017 |
23943 |
581.23 |
| Jan 20 2017 |
24939 |
506.39 |
| Jan 13 2017 |
23915 |
581.23 |
| Jan 13 2017 |
17056 |
481.45 |
| Jan 13 2017 |
24907 |
506.39 |
| Jan 06 2017 |
23915 |
581.23 |
| Jan 06 2017 |
17065 |
481.45 |
| Jan 06 2017 |
24912 |
506.39 |
| Dec 30 2016 |
17070 |
481.45 |
| Dec 30 2016 |
23916 |
581.23 |
| Dec 30 2016 |
24923 |
506.39 |
| Dec 23 2016 |
23916 |
581.23 |
| Dec 23 2016 |
17070 |
481.45 |
| Dec 23 2016 |
24923 |
506.39 |
| Dec 16 2016 |
23916 |
581.23 |
| Dec 16 2016 |
17063 |
481.45 |
| Dec 16 2016 |
24919 |
506.39 |
| Dec 09 2016 |
17066 |
481.45 |
| Dec 09 2016 |
23908 |
581.23 |
| Dec 09 2016 |
24922 |
506.39 |
| Dec 02 2016 |
17066 |
481.45 |
| Dec 02 2016 |
23908 |
581.23 |
| Dec 02 2016 |
24922 |
506.39 |
| Nov 25 2016 |
23908 |
581.23 |
| Nov 25 2016 |
17061 |
481.45 |
| Nov 25 2016 |
24919 |
506.39 |
| Nov 18 2016 |
17061 |
481.45 |
| Nov 18 2016 |
23908 |
581.23 |
| Nov 18 2016 |
24919 |
506.39 |
| Nov 11 2016 |
17061 |
481.45 |
| Nov 11 2016 |
23860 |
581.23 |
| Nov 11 2016 |
24896 |
506.39 |
| Nov 04 2016 |
17061 |
481.45 |
| Nov 04 2016 |
23860 |
581.23 |
| Nov 04 2016 |
24896 |
506.39 |
| Oct 28 2016 |
23869 |
581.23 |
| Oct 28 2016 |
17062 |
481.45 |
| Oct 28 2016 |
24910 |
506.39 |
| Oct 21 2016 |
17072 |
481.45 |
| Oct 21 2016 |
23898 |
581.23 |
| Oct 21 2016 |
24927 |
506.39 |
| Oct 14 2016 |
17022 |
481.45 |
| Oct 14 2016 |
23917 |
581.23 |
| Oct 14 2016 |
24886 |
506.39 |
| Oct 07 2016 |
23958 |
581.23 |
| Oct 07 2016 |
17040 |
481.45 |
| Oct 07 2016 |
24912 |
506.39 |
| Sep 30 2016 |
17087 |
481.45 |
| Sep 30 2016 |
23978 |
581.23 |
| Sep 30 2016 |
24946 |
506.39 |
| Sep 23 2016 |
17101 |
481.45 |
| Sep 23 2016 |
23649 |
581.23 |
| Sep 23 2016 |
24780 |
506.39 |
| Sep 16 2016 |
17196 |
481.45 |
| Sep 16 2016 |
23539 |
581.23 |
| Sep 16 2016 |
24804 |
506.39 |
| Sep 09 2016 |
17283 |
481.45 |
| Sep 09 2016 |
23665 |
581.23 |
| Sep 09 2016 |
24870 |
506.39 |
| Sep 02 2016 |
17445 |
481.45 |
| Sep 02 2016 |
23715 |
581.23 |
| Sep 02 2016 |
25007 |
506.39 |
| Aug 26 2016 |
17500 |
481.45 |
| Aug 26 2016 |
23519 |
581.23 |
| Aug 26 2016 |
24818 |
506.39 |
| Aug 19 2016 |
23540 |
581.23 |
| Aug 19 2016 |
17540 |
481.45 |
| Aug 19 2016 |
24836 |
506.39 |
| Aug 12 2016 |
17784 |
481.45 |
| Aug 12 2016 |
23610 |
581.23 |
| Aug 12 2016 |
26952 |
506.39 |
| Aug 05 2016 |
17689 |
481.45 |
| Aug 05 2016 |
23667 |
581.23 |
| Aug 05 2016 |
27082 |
506.39 |
| Jul 29 2016 |
23556 |
581.23 |
| Jul 29 2016 |
20678 |
515.36 |
| Jul 29 2016 |
30747 |
537.32 |
| Jul 22 2016 |
23697 |
581.23 |
| Jul 22 2016 |
20943 |
515.36 |
| Jul 22 2016 |
31020 |
537.32 |
| Jun 22 2016 |
24086 |
581.23 |
| Jun 22 2016 |
35612 |
581.23 |
| Jun 15 2016 |
24441 |
581.23 |
| Jun 15 2016 |
36051 |
581.23 |
| Jun 08 2016 |
24567 |
581.23 |
| Jun 08 2016 |
36240 |
581.23 |
| Jun 01 2016 |
24660 |
581.23 |
| Jun 01 2016 |
36523 |
581.23 |
| May 25 2016 |
24581 |
581.23 |
| May 25 2016 |
36296 |
581.23 |
| May 18 2016 |
24688 |
581.23 |
| May 18 2016 |
36635 |
581.23 |
| May 11 2016 |
24767 |
581.23 |
| May 11 2016 |
36673 |
581.23 |
