| Jun 07 2026 |
1241 |
327.5 |
| Jun 07 2026 |
1408 |
327.5 |
| Jun 02 2026 |
1188 |
327.5 |
| Jun 02 2026 |
1362 |
327.5 |
| May 26 2026 |
1192 |
327.5 |
| May 26 2026 |
1344 |
327.5 |
| May 19 2026 |
1204 |
327.5 |
| May 19 2026 |
1548 |
327.5 |
| May 12 2026 |
1244 |
327.5 |
| May 12 2026 |
1595 |
327.5 |
| May 05 2026 |
1156 |
327.5 |
| May 05 2026 |
1543 |
327.5 |
| Apr 28 2026 |
1220 |
327.5 |
| Apr 28 2026 |
1523 |
327.5 |
| Apr 21 2026 |
1218 |
327.5 |
| Apr 21 2026 |
1473 |
327.5 |
| Apr 14 2026 |
1269 |
327.5 |
| Apr 14 2026 |
1520 |
327.5 |
| Apr 07 2026 |
1270 |
327.5 |
| Apr 07 2026 |
1476 |
327.5 |
| Mar 31 2026 |
1267 |
327.5 |
| Mar 31 2026 |
1431 |
327.5 |
| Mar 24 2026 |
1273 |
327.5 |
| Mar 24 2026 |
1412 |
327.5 |
| Mar 17 2026 |
1241 |
327.5 |
| Mar 17 2026 |
1417 |
327.5 |
| Mar 10 2026 |
1224 |
327.5 |
| Mar 10 2026 |
1397 |
327.5 |
| Mar 03 2026 |
1227 |
327.5 |
| Mar 03 2026 |
1398 |
327.5 |
| Feb 24 2026 |
1230 |
327.5 |
| Feb 24 2026 |
1406 |
327.5 |
| Feb 17 2026 |
1213 |
327.5 |
| Feb 17 2026 |
1344 |
327.5 |
| Feb 10 2026 |
1193 |
327.5 |
| Feb 10 2026 |
1353 |
327.5 |
| Feb 03 2026 |
1199 |
327.5 |
| Feb 03 2026 |
1363 |
327.5 |
| Jan 27 2026 |
1186 |
327.5 |
| Jan 27 2026 |
1352 |
327.5 |
| Jan 20 2026 |
1174 |
327.5 |
| Jan 20 2026 |
1344 |
327.5 |
| Jan 13 2026 |
1175 |
327.5 |
| Jan 13 2026 |
1344 |
327.5 |
| Jan 06 2026 |
1175 |
327.5 |
| Jan 06 2026 |
1344 |
327.5 |
| Dec 30 2025 |
1172 |
327.5 |
| Dec 30 2025 |
1343 |
327.5 |
| Dec 23 2025 |
1172 |
327.5 |
| Dec 23 2025 |
1340 |
327.5 |
| Dec 16 2025 |
1172 |
327.5 |
| Dec 16 2025 |
1343 |
327.5 |
| Dec 09 2025 |
1172 |
327.5 |
| Dec 09 2025 |
1343 |
327.5 |
| Dec 02 2025 |
1172 |
327.5 |
| Dec 02 2025 |
1343 |
327.5 |
| Nov 25 2025 |
1172 |
327.5 |
| Nov 25 2025 |
1343 |
327.5 |
| Nov 18 2025 |
1172 |
327.5 |
| Nov 18 2025 |
1343 |
327.5 |
| Nov 11 2025 |
1168 |
327.5 |
| Nov 11 2025 |
1338 |
327.5 |
| Nov 04 2025 |
1168 |
327.5 |
| Nov 04 2025 |
1338 |
327.5 |
| Oct 28 2025 |
1168 |
327.5 |
| Oct 28 2025 |
1344 |
327.5 |
| Oct 21 2025 |
1168 |
327.5 |
| Oct 21 2025 |
1423 |
327.5 |
| Oct 14 2025 |
1173 |
327.5 |
| Oct 14 2025 |
1400 |
327.5 |
| Oct 07 2025 |
1173 |
327.5 |
| Oct 07 2025 |
1372 |
327.5 |
| Sep 30 2025 |
1165 |
327.5 |
| Sep 30 2025 |
1381 |
327.5 |
| Sep 23 2025 |
1174 |
327.5 |
| Sep 23 2025 |
1387 |
327.5 |
| Sep 16 2025 |
1090 |
327.5 |
| Sep 16 2025 |
1315 |
327.5 |
| Sep 09 2025 |
1099 |
327.5 |
| Sep 09 2025 |
1244 |
327.5 |
| Sep 02 2025 |
1105 |
327.5 |
| Sep 02 2025 |
1261 |
327.5 |
| Aug 26 2025 |
1117 |
327.5 |
| Aug 26 2025 |
1301 |
327.5 |
| Aug 19 2025 |
1123 |
327.5 |
| Aug 19 2025 |
1241 |
327.5 |
| Aug 12 2025 |
2602 |
327.5 |
| Aug 12 2025 |
2653 |
327.5 |
| Aug 05 2025 |
2590 |
327.5 |
| Aug 05 2025 |
2659 |
327.5 |
| Jul 31 2024 |
9479 |
588.98 |
| Jul 31 2024 |
13971 |
588.98 |
| Jul 24 2024 |
9493 |
588.98 |
| Jul 24 2024 |
13830 |
588.98 |
| Jul 17 2024 |
9427 |
588.98 |
| Jul 17 2024 |
13721 |
588.98 |
| Jul 10 2024 |
7018 |
588.98 |
| Jul 10 2024 |
11342 |
588.98 |
| Jul 03 2024 |
7156 |
588.98 |
| Jul 03 2024 |
11611 |
588.98 |
| Jun 26 2024 |
7274 |
588.98 |
| Jun 26 2024 |
11452 |
588.98 |
| Jun 19 2024 |
7372 |
588.98 |
| Jun 19 2024 |
11576 |
588.98 |
| Jun 12 2024 |
7353 |
588.98 |
| Jun 12 2024 |
11505 |
588.98 |
| Jun 05 2024 |
7436 |
588.98 |
| Jun 05 2024 |
11587 |
588.98 |
| May 29 2024 |
7465 |
588.98 |
| May 29 2024 |
11531 |
588.98 |
| May 22 2024 |
7360 |
588.98 |
| May 22 2024 |
11936 |
588.98 |
| May 15 2024 |
7277 |
588.98 |
| May 15 2024 |
11985 |
588.98 |
| May 08 2024 |
7346 |
588.98 |
| May 08 2024 |
12040 |
588.98 |
| May 01 2024 |
7333 |
588.98 |
| May 01 2024 |
12746 |
588.98 |
| Apr 24 2024 |
9412 |
588.98 |
| Apr 24 2024 |
17858 |
588.98 |
| Apr 17 2024 |
9396 |
588.98 |
| Apr 17 2024 |
17917 |
588.98 |
| Apr 10 2024 |
9450 |
588.98 |
| Apr 10 2024 |
18051 |
588.98 |
| Apr 03 2024 |
9410 |
588.98 |
| Apr 03 2024 |
17799 |
588.98 |
| Mar 27 2024 |
9378 |
588.98 |
| Mar 27 2024 |
17858 |
588.98 |
| Mar 21 2024 |
9394 |
588.98 |
| Mar 21 2024 |
17571 |
588.98 |
| Mar 14 2024 |
9389 |
588.98 |
| Mar 14 2024 |
17622 |
588.98 |
| Mar 07 2024 |
9444 |
588.98 |
| Mar 07 2024 |
17705 |
588.98 |
| Feb 29 2024 |
9454 |
588.98 |
| Feb 29 2024 |
17711 |
588.98 |
| Feb 22 2024 |
9409 |
588.98 |
| Feb 22 2024 |
17720 |
588.98 |
| Feb 15 2024 |
9430 |
588.98 |
| Feb 15 2024 |
17668 |
588.98 |
| Feb 08 2024 |
9385 |
588.98 |
| Feb 08 2024 |
17679 |
588.98 |
| Feb 01 2024 |
9406 |
588.98 |
| Feb 01 2024 |
17623 |
588.98 |
| Jan 25 2024 |
9379 |
588.98 |
| Jan 25 2024 |
17515 |
588.98 |
| Jan 18 2024 |
9365 |
588.98 |
| Jan 18 2024 |
17519 |
588.98 |
| Jan 11 2024 |
9356 |
588.98 |
| Jan 11 2024 |
17507 |
588.98 |
| Jan 04 2024 |
9363 |
588.98 |
| Jan 04 2024 |
17082 |
588.98 |
| Dec 28 2023 |
9360 |
588.98 |
| Dec 28 2023 |
17054 |
588.98 |
| Dec 21 2023 |
9360 |
588.98 |
| Dec 21 2023 |
17054 |
588.98 |
| Dec 14 2023 |
9357 |
588.98 |
| Dec 14 2023 |
17024 |
588.98 |
| Dec 07 2023 |
9358 |
588.98 |
| Dec 07 2023 |
17024 |
588.98 |
| Nov 30 2023 |
9359 |
588.98 |
| Nov 30 2023 |
17025 |
588.98 |
| Nov 23 2023 |
9359 |
588.98 |
| Nov 23 2023 |
16992 |
588.98 |
| Nov 16 2023 |
9295 |
588.98 |
| Nov 16 2023 |
16847 |
588.98 |
| Nov 09 2023 |
9294 |
588.98 |
| Nov 09 2023 |
16707 |
588.98 |
| Nov 02 2023 |
9294 |
588.98 |
| Nov 02 2023 |
16696 |
588.98 |
| Oct 26 2023 |
9304 |
588.98 |
| Oct 26 2023 |
16699 |
588.98 |
| Oct 19 2023 |
9287 |
588.98 |
| Oct 19 2023 |
16631 |
588.98 |
| Oct 12 2023 |
9282 |
588.98 |
| Oct 12 2023 |
16564 |
588.98 |
| Oct 05 2023 |
9315 |
588.98 |
| Oct 05 2023 |
16256 |
588.98 |
| Sep 28 2023 |
9307 |
588.98 |
| Sep 28 2023 |
16065 |
588.98 |
| Sep 21 2023 |
9207 |
588.98 |
| Sep 21 2023 |
15987 |
588.98 |
| Sep 14 2023 |
9247 |
588.98 |
| Sep 14 2023 |
16167 |
588.98 |
| Sep 07 2023 |
9394 |
588.98 |
| Sep 07 2023 |
16484 |
588.98 |
| Aug 31 2023 |
9377 |
588.98 |
| Aug 31 2023 |
16557 |
588.98 |
| Aug 24 2023 |
9374 |
588.98 |
| Aug 24 2023 |
16305 |
588.98 |
| Aug 17 2023 |
9541 |
588.98 |
| Aug 17 2023 |
16444 |
588.98 |
| May 05 2017 |
23381 |
569.6 |
| May 05 2017 |
31436 |
569.6 |
| Apr 28 2017 |
23107 |
569.6 |
| Apr 28 2017 |
31025 |
569.6 |
| Apr 21 2017 |
23467 |
569.6 |
| Apr 21 2017 |
31389 |
569.6 |
| Apr 14 2017 |
23749 |
569.6 |
| Apr 14 2017 |
31355 |
569.6 |
| Apr 07 2017 |
23541 |
569.6 |
| Apr 07 2017 |
31055 |
569.6 |
| Mar 31 2017 |
23553 |
569.6 |
| Mar 31 2017 |
31244 |
569.6 |
| Mar 24 2017 |
23064 |
569.6 |
| Mar 24 2017 |
30723 |
569.6 |
| Mar 17 2017 |
23404 |
569.6 |
| Mar 17 2017 |
30920 |
569.6 |
| Mar 10 2017 |
23366 |
569.6 |
| Mar 10 2017 |
30909 |
569.6 |
| Mar 03 2017 |
23121 |
569.6 |
| Mar 03 2017 |
30697 |
569.6 |
| Feb 24 2017 |
23355 |
569.6 |
| Feb 24 2017 |
30731 |
569.6 |
| Feb 17 2017 |
23262 |
569.6 |
| Feb 17 2017 |
30656 |
569.6 |
| Feb 10 2017 |
23568 |
569.6 |
| Feb 10 2017 |
30790 |
569.6 |
| Feb 03 2017 |
23512 |
569.6 |
| Feb 03 2017 |
30724 |
569.6 |
| Jan 27 2017 |
23502 |
569.6 |
| Jan 27 2017 |
30726 |
569.6 |
| Jan 20 2017 |
23451 |
569.6 |
| Jan 20 2017 |
30692 |
569.6 |
| Jan 13 2017 |
23423 |
569.6 |
| Jan 13 2017 |
30678 |
569.6 |
| Jan 06 2017 |
23423 |
569.6 |
| Jan 06 2017 |
30686 |
569.6 |
| Dec 30 2016 |
23424 |
569.6 |
| Dec 30 2016 |
30697 |
569.6 |
| Dec 23 2016 |
23424 |
569.6 |
| Dec 23 2016 |
30697 |
569.6 |
| Dec 16 2016 |
23424 |
569.6 |
| Dec 16 2016 |
30689 |
569.6 |
| Dec 09 2016 |
23416 |
569.6 |
| Dec 09 2016 |
30684 |
569.6 |
| Dec 02 2016 |
23416 |
569.6 |
| Dec 02 2016 |
30685 |
569.6 |
| Nov 25 2016 |
23416 |
569.6 |
| Nov 25 2016 |
30681 |
569.6 |
| Nov 18 2016 |
23416 |
569.6 |
| Nov 18 2016 |
30681 |
569.6 |
| Nov 11 2016 |
23370 |
569.6 |
| Nov 11 2016 |
30646 |
569.6 |
| Nov 04 2016 |
23370 |
569.6 |
| Nov 04 2016 |
30646 |
569.6 |
| Oct 28 2016 |
23381 |
569.6 |
| Oct 28 2016 |
30657 |
569.6 |
| Oct 21 2016 |
23411 |
569.6 |
| Oct 21 2016 |
30676 |
569.6 |
| Oct 14 2016 |
23429 |
569.6 |
| Oct 14 2016 |
30630 |
569.6 |
| Oct 07 2016 |
23466 |
569.6 |
| Oct 07 2016 |
30680 |
569.6 |
| Sep 30 2016 |
23483 |
569.6 |
| Sep 30 2016 |
30724 |
569.6 |
| Sep 23 2016 |
23165 |
569.6 |
| Sep 23 2016 |
30527 |
569.6 |
| Sep 16 2016 |
23061 |
569.6 |
| Sep 16 2016 |
30546 |
569.6 |
| Sep 09 2016 |
23181 |
569.6 |
| Sep 09 2016 |
30661 |
569.6 |
| Sep 02 2016 |
23233 |
569.6 |
| Sep 02 2016 |
30817 |
569.6 |
| Aug 26 2016 |
23043 |
569.6 |
| Aug 26 2016 |
30614 |
569.6 |
| Aug 19 2016 |
23061 |
569.6 |
| Aug 19 2016 |
30617 |
569.6 |
| Aug 12 2016 |
23134 |
569.6 |
| Aug 12 2016 |
33132 |
569.6 |
| Aug 05 2016 |
23190 |
569.6 |
| Aug 05 2016 |
33252 |
569.6 |
| Jul 29 2016 |
23068 |
569.6 |
| Jul 29 2016 |
33524 |
569.6 |
| Jul 22 2016 |
23210 |
569.6 |
| Jul 22 2016 |
33771 |
569.6 |
| Jun 22 2016 |
23566 |
569.6 |
| Jun 22 2016 |
34891 |
569.6 |
| Jun 15 2016 |
23904 |
569.6 |
| Jun 15 2016 |
35302 |
569.6 |
| Jun 08 2016 |
24032 |
569.6 |
| Jun 08 2016 |
35498 |
569.6 |
| Jun 01 2016 |
24132 |
569.6 |
| Jun 01 2016 |
35775 |
569.6 |
| May 25 2016 |
24070 |
569.6 |
| May 25 2016 |
35548 |
569.6 |
| May 18 2016 |
24169 |
569.6 |
| May 18 2016 |
35879 |
569.6 |
| May 11 2016 |
24230 |
569.6 |
| May 11 2016 |
35915 |
569.6 |
