| May 13 2025 |
5872 |
429.79 |
| May 13 2025 |
7257 |
429.79 |
| May 06 2025 |
5904 |
429.79 |
| May 06 2025 |
7387 |
429.79 |
| Apr 29 2025 |
5923 |
429.79 |
| Apr 29 2025 |
7482 |
429.79 |
| Apr 22 2025 |
5952 |
429.79 |
| Apr 22 2025 |
7356 |
429.79 |
| Apr 15 2025 |
5945 |
429.79 |
| Apr 15 2025 |
7437 |
429.79 |
| Apr 08 2025 |
5936 |
429.79 |
| Apr 08 2025 |
7420 |
429.79 |
| Apr 01 2025 |
5917 |
429.79 |
| Apr 01 2025 |
7043 |
429.79 |
| Mar 25 2025 |
5919 |
429.79 |
| Mar 25 2025 |
7103 |
429.79 |
| Mar 18 2025 |
5860 |
429.79 |
| Mar 18 2025 |
7038 |
429.79 |
| Mar 11 2025 |
5856 |
429.79 |
| Mar 11 2025 |
7024 |
429.79 |
| Mar 04 2025 |
5851 |
429.79 |
| Mar 04 2025 |
7024 |
429.79 |
| Feb 25 2025 |
5830 |
429.79 |
| Feb 25 2025 |
6998 |
429.79 |
| Feb 18 2025 |
5789 |
429.79 |
| Feb 18 2025 |
6976 |
429.79 |
| Feb 11 2025 |
5800 |
429.79 |
| Feb 11 2025 |
7043 |
429.79 |
| Feb 04 2025 |
5787 |
429.79 |
| Feb 04 2025 |
7032 |
429.79 |
| Jan 29 2025 |
5785 |
429.79 |
| Jan 29 2025 |
7001 |
429.79 |
| Jan 22 2025 |
5765 |
429.79 |
| Jan 22 2025 |
7014 |
429.79 |
| Jan 15 2025 |
5761 |
429.79 |
| Jan 15 2025 |
7044 |
429.79 |
| Jan 08 2025 |
3873 |
429.79 |
| Jan 08 2025 |
5257 |
429.79 |
| Jan 01 2025 |
3893 |
429.79 |
| Jan 01 2025 |
5249 |
429.79 |
| Dec 25 2024 |
3897 |
429.79 |
| Dec 25 2024 |
5251 |
429.79 |
| Dec 18 2024 |
3897 |
429.79 |
| Dec 18 2024 |
5251 |
429.79 |
| Dec 11 2024 |
3891 |
429.79 |
| Dec 11 2024 |
5249 |
429.79 |
| Dec 04 2024 |
3893 |
429.79 |
| Dec 04 2024 |
5250 |
429.79 |
| Nov 27 2024 |
3893 |
429.79 |
| Nov 27 2024 |
5250 |
429.79 |
| Nov 20 2024 |
3866 |
429.79 |
| Nov 20 2024 |
5228 |
429.79 |
| Nov 13 2024 |
3866 |
429.79 |
| Nov 13 2024 |
5228 |
429.79 |
| Nov 06 2024 |
3861 |
429.79 |
| Nov 06 2024 |
5242 |
429.79 |
| Oct 30 2024 |
3878 |
429.79 |
| Oct 30 2024 |
5113 |
429.79 |
| Oct 23 2024 |
3887 |
429.79 |
| Oct 23 2024 |
5973 |
429.79 |
| Oct 16 2024 |
3891 |
429.79 |
| Oct 16 2024 |
5945 |
429.79 |
| Oct 09 2024 |
3896 |
429.79 |
| Oct 09 2024 |
5966 |
429.79 |
| Oct 02 2024 |
3854 |
429.79 |
| Oct 02 2024 |
5872 |
429.79 |
| Sep 25 2024 |
3856 |
429.79 |
| Sep 25 2024 |
5793 |
429.79 |
| Sep 18 2024 |
3851 |
429.79 |
| Sep 18 2024 |
5734 |
429.79 |
| Sep 11 2024 |
3831 |
429.79 |
| Sep 11 2024 |
5676 |
429.79 |
| Sep 04 2024 |
3837 |
429.79 |
| Sep 04 2024 |
5873 |
429.79 |
| Aug 28 2024 |
3866 |
429.79 |
| Aug 28 2024 |
5870 |
429.79 |
| Aug 21 2024 |
3765 |
429.79 |
| Aug 21 2024 |
5840 |
429.79 |
| Aug 14 2024 |
3559 |
429.79 |
| Aug 14 2024 |
5489 |
429.79 |
| Aug 07 2024 |
6003 |
429.79 |
| Aug 07 2024 |
7839 |
429.79 |
| Jul 31 2024 |
6074 |
429.79 |
| Jul 31 2024 |
7903 |
429.79 |
| Jul 24 2024 |
6100 |
429.79 |
| Jul 24 2024 |
7866 |
429.79 |
| Jul 17 2024 |
6050 |
429.79 |
| Jul 17 2024 |
7739 |
429.79 |
| Jul 10 2024 |
3858 |
429.79 |
| Jul 10 2024 |
5638 |
429.79 |
| Jul 03 2024 |
3941 |
429.79 |
| Jul 03 2024 |
5792 |
429.79 |
| Jun 26 2024 |
4017 |
429.79 |
| Jun 26 2024 |
5651 |
429.79 |
| Jun 19 2024 |
4024 |
429.79 |
| Jun 19 2024 |
5750 |
429.79 |
| Jun 12 2024 |
4043 |
429.79 |
| Jun 12 2024 |
5700 |
429.79 |
| Jun 05 2024 |
4058 |
429.79 |
| Jun 05 2024 |
5721 |
429.79 |
| May 29 2024 |
4098 |
429.79 |
| May 29 2024 |
5695 |
429.79 |
| May 22 2024 |
4023 |
429.79 |
| May 22 2024 |
5870 |
429.79 |
| May 04 2018 |
15100 |
491.31 |
| May 04 2018 |
20440 |
491.31 |
| Apr 27 2018 |
14993 |
491.31 |
| Apr 27 2018 |
20335 |
491.31 |
| Apr 20 2018 |
15004 |
491.31 |
| Apr 20 2018 |
20461 |
491.31 |
| Apr 13 2018 |
14834 |
491.31 |
| Apr 13 2018 |
20361 |
491.31 |
| Apr 06 2018 |
15164 |
491.31 |
| Apr 06 2018 |
20478 |
491.31 |
| Mar 30 2018 |
15488 |
491.31 |
| Mar 30 2018 |
20759 |
491.31 |
| Mar 23 2018 |
15692 |
491.31 |
| Mar 23 2018 |
20933 |
491.31 |
| Mar 16 2018 |
15542 |
491.31 |
| Mar 16 2018 |
20903 |
491.31 |
| Mar 09 2018 |
15482 |
491.31 |
| Mar 09 2018 |
20867 |
491.31 |
| Mar 02 2018 |
15563 |
491.31 |
| Mar 02 2018 |
21132 |
491.31 |
| Feb 23 2018 |
15726 |
491.31 |
| Feb 23 2018 |
21298 |
491.31 |
| Feb 16 2018 |
15739 |
491.31 |
| Feb 16 2018 |
21272 |
491.31 |
| Feb 09 2018 |
15542 |
491.31 |
| Feb 09 2018 |
21049 |
491.31 |
| Feb 02 2018 |
15474 |
491.31 |
| Feb 02 2018 |
20963 |
491.31 |
| Jan 26 2018 |
15549 |
491.31 |
| Jan 26 2018 |
21020 |
491.31 |
| Jan 19 2018 |
15551 |
491.31 |
| Jan 19 2018 |
21024 |
491.31 |
| Jan 12 2018 |
15582 |
491.31 |
| Jan 12 2018 |
21025 |
491.31 |
| Jan 05 2018 |
15582 |
491.31 |
| Jan 05 2018 |
21050 |
491.31 |
| Dec 29 2017 |
15582 |
491.31 |
| Dec 29 2017 |
21050 |
491.31 |
| Dec 22 2017 |
15582 |
491.31 |
| Dec 22 2017 |
21052 |
491.31 |
| Dec 15 2017 |
15582 |
491.31 |
| Dec 15 2017 |
21046 |
491.31 |
| Dec 08 2017 |
15582 |
491.31 |
| Dec 08 2017 |
21046 |
491.31 |
| Dec 01 2017 |
15582 |
491.31 |
| Dec 01 2017 |
21046 |
491.31 |
| Nov 24 2017 |
15582 |
491.31 |
| Nov 24 2017 |
21046 |
491.31 |
| Nov 17 2017 |
15583 |
491.31 |
| Nov 17 2017 |
21047 |
491.31 |
| Nov 10 2017 |
15603 |
491.31 |
| Nov 10 2017 |
21062 |
491.31 |
| Nov 03 2017 |
15603 |
491.31 |
| Nov 03 2017 |
21063 |
491.31 |
| Oct 27 2017 |
15626 |
491.31 |
| Oct 27 2017 |
21099 |
491.31 |
| Oct 20 2017 |
15541 |
491.31 |
| Oct 20 2017 |
21036 |
491.31 |
| Oct 13 2017 |
15590 |
491.31 |
| Oct 13 2017 |
21067 |
491.31 |
| Oct 06 2017 |
15591 |
491.31 |
| Oct 06 2017 |
21067 |
491.31 |
| Sep 29 2017 |
15589 |
491.31 |
| Sep 29 2017 |
20979 |
491.31 |
| Sep 22 2017 |
15803 |
491.31 |
| Sep 22 2017 |
21183 |
491.31 |
| Sep 15 2017 |
15792 |
491.31 |
| Sep 15 2017 |
21251 |
491.31 |
| Sep 08 2017 |
15704 |
491.31 |
| Sep 08 2017 |
21360 |
491.31 |
| Sep 01 2017 |
15746 |
491.31 |
| Sep 01 2017 |
21430 |
491.31 |
| Aug 25 2017 |
16081 |
491.31 |
| Aug 25 2017 |
21803 |
491.31 |
| Aug 18 2017 |
16134 |
491.31 |
| Aug 18 2017 |
21922 |
491.31 |
| Aug 11 2017 |
16192 |
491.31 |
| Aug 11 2017 |
21955 |
491.31 |
| Aug 04 2017 |
16279 |
491.31 |
| Aug 04 2017 |
22164 |
491.31 |
| Jul 28 2017 |
16387 |
491.31 |
| Jul 28 2017 |
22311 |
491.31 |
| Jul 21 2017 |
16405 |
491.31 |
| Jul 21 2017 |
22428 |
491.31 |
| Jul 14 2017 |
16497 |
491.31 |
| Jul 14 2017 |
22492 |
491.31 |
| Jul 07 2017 |
16555 |
491.31 |
| Jul 07 2017 |
22556 |
491.31 |
| Jun 30 2017 |
16591 |
491.31 |
| Jun 30 2017 |
22627 |
491.31 |
| Jun 23 2017 |
16794 |
491.31 |
| Jun 23 2017 |
22792 |
491.31 |
| Jun 16 2017 |
16845 |
491.31 |
| Jun 16 2017 |
22782 |
491.31 |
| Jun 09 2017 |
16739 |
491.31 |
| Jun 09 2017 |
22670 |
491.31 |
| Jun 02 2017 |
17083 |
491.31 |
| Jun 02 2017 |
22969 |
491.31 |
| May 26 2017 |
17123 |
491.31 |
| May 26 2017 |
23076 |
491.31 |
| May 19 2017 |
17579 |
491.31 |
| May 19 2017 |
23389 |
491.31 |
| May 12 2017 |
17661 |
491.31 |
| May 12 2017 |
23519 |
491.31 |
| May 05 2017 |
23804 |
579.54 |
| May 05 2017 |
32011 |
579.54 |
| Apr 28 2017 |
23504 |
579.54 |
| Apr 28 2017 |
31602 |
579.54 |
| Apr 21 2017 |
23883 |
579.54 |
| Apr 21 2017 |
31989 |
579.54 |
| Apr 14 2017 |
24173 |
579.54 |
| Apr 14 2017 |
31952 |
579.54 |
| Apr 07 2017 |
23952 |
579.54 |
| Apr 07 2017 |
31660 |
579.54 |
| Mar 31 2017 |
23959 |
579.54 |
| Mar 31 2017 |
31835 |
579.54 |
| Mar 24 2017 |
23472 |
579.54 |
| Mar 24 2017 |
31312 |
579.54 |
| Mar 17 2017 |
23821 |
579.54 |
| Mar 17 2017 |
31516 |
579.54 |
| Mar 10 2017 |
23787 |
579.54 |
| Mar 10 2017 |
31511 |
579.54 |
| Mar 03 2017 |
23522 |
579.54 |
| Mar 03 2017 |
31280 |
579.54 |
| Feb 24 2017 |
23750 |
579.54 |
| Feb 24 2017 |
31297 |
579.54 |
| Feb 17 2017 |
23654 |
579.54 |
| Feb 17 2017 |
31223 |
579.54 |
| Feb 10 2017 |
23975 |
579.54 |
| Feb 10 2017 |
31364 |
579.54 |
| Feb 03 2017 |
23926 |
579.54 |
| Feb 03 2017 |
31307 |
579.54 |
| Jan 27 2017 |
23908 |
579.54 |
| Jan 27 2017 |
31308 |
579.54 |
| Jan 20 2017 |
23862 |
579.54 |
| Jan 20 2017 |
31274 |
579.54 |
| Jan 13 2017 |
23834 |
579.54 |
| Jan 13 2017 |
31260 |
579.54 |
| Jan 06 2017 |
23834 |
579.54 |
| Jan 06 2017 |
31270 |
579.54 |
| Dec 30 2016 |
23835 |
579.54 |
| Dec 30 2016 |
31281 |
579.54 |
| Dec 23 2016 |
23835 |
579.54 |
| Dec 23 2016 |
31281 |
579.54 |
| Dec 16 2016 |
23835 |
579.54 |
| Dec 16 2016 |
31272 |
579.54 |
| Dec 09 2016 |
23827 |
579.54 |
| Dec 09 2016 |
31269 |
579.54 |
| Dec 02 2016 |
23827 |
579.54 |
| Dec 02 2016 |
31270 |
579.54 |
| Nov 25 2016 |
23827 |
579.54 |
| Nov 25 2016 |
31267 |
579.54 |
| Nov 18 2016 |
23827 |
579.54 |
| Nov 18 2016 |
31267 |
579.54 |
| Nov 11 2016 |
23779 |
579.54 |
| Nov 11 2016 |
31230 |
579.54 |
| Nov 04 2016 |
23779 |
579.54 |
| Nov 04 2016 |
31230 |
579.54 |
| Oct 28 2016 |
23788 |
579.54 |
| Oct 28 2016 |
31239 |
579.54 |
| Oct 21 2016 |
23817 |
579.54 |
| Oct 21 2016 |
31259 |
579.54 |
| Oct 14 2016 |
23835 |
579.54 |
| Oct 14 2016 |
31204 |
579.54 |
| Oct 07 2016 |
23876 |
579.54 |
| Oct 07 2016 |
31256 |
579.54 |
| Sep 30 2016 |
23897 |
579.54 |
| Sep 30 2016 |
31304 |
579.54 |
| Sep 23 2016 |
23570 |
579.54 |
| Sep 23 2016 |
31107 |
579.54 |
| Sep 16 2016 |
23461 |
579.54 |
| Sep 16 2016 |
31128 |
579.54 |
| Sep 09 2016 |
23588 |
579.54 |
| Sep 09 2016 |
31254 |
579.54 |
| Sep 02 2016 |
23637 |
579.54 |
| Sep 02 2016 |
31400 |
579.54 |
| Aug 26 2016 |
23445 |
579.54 |
| Aug 26 2016 |
31207 |
579.54 |
| Aug 19 2016 |
23467 |
579.54 |
| Aug 19 2016 |
31203 |
579.54 |
| Aug 12 2016 |
23532 |
579.54 |
| Aug 12 2016 |
33761 |
579.54 |
| Aug 05 2016 |
23591 |
579.54 |
| Aug 05 2016 |
33890 |
579.54 |
| Jul 29 2016 |
23480 |
579.54 |
| Jul 29 2016 |
34166 |
579.54 |
| Jul 22 2016 |
23624 |
579.54 |
| Jul 22 2016 |
34401 |
579.54 |
| Jun 22 2016 |
24005 |
579.54 |
| Jun 22 2016 |
35508 |
579.54 |
| Jun 15 2016 |
24354 |
579.54 |
| Jun 15 2016 |
35938 |
579.54 |
| Jun 08 2016 |
24477 |
579.54 |
| Jun 08 2016 |
36130 |
579.54 |
| Jun 01 2016 |
24573 |
579.54 |
| Jun 01 2016 |
36414 |
579.54 |
| May 25 2016 |
24503 |
579.54 |
| May 25 2016 |
36191 |
579.54 |
| May 18 2016 |
24605 |
579.54 |
| May 18 2016 |
36525 |
579.54 |
| May 11 2016 |
24682 |
579.54 |
| May 11 2016 |
36556 |
579.54 |
