| Oct 28 2021 |
4422 |
380.53 |
| Oct 21 2021 |
4419 |
380.53 |
| Oct 14 2021 |
4589 |
380.53 |
| Oct 07 2021 |
4673 |
380.53 |
| Sep 30 2021 |
4659 |
380.53 |
| Sep 23 2021 |
4719 |
380.53 |
| Sep 16 2021 |
4615 |
380.53 |
| Sep 09 2021 |
4630 |
380.53 |
| Sep 02 2021 |
4690 |
380.53 |
| Aug 26 2021 |
4642 |
380.53 |
| Aug 19 2021 |
4764 |
380.53 |
| Aug 12 2021 |
4819 |
380.53 |
| Aug 05 2021 |
4872 |
380.53 |
| Jul 29 2021 |
4910 |
380.53 |
| Jul 22 2021 |
5112 |
380.53 |
| Jul 15 2021 |
5180 |
380.53 |
| Jul 08 2021 |
5264 |
380.53 |
| Jul 01 2021 |
5222 |
380.53 |
| Jun 24 2021 |
5157 |
380.53 |
| Jun 01 2021 |
5138 |
380.53 |
| May 01 2021 |
5325 |
380.53 |
| Apr 01 2021 |
5517 |
380.53 |
| Mar 01 2021 |
5580 |
380.53 |
| Feb 01 2021 |
5578 |
380.53 |
| Jan 01 2021 |
5571 |
380.53 |
| Dec 01 2020 |
5429 |
380.53 |
| Nov 01 2020 |
5834 |
380.53 |
| Oct 01 2020 |
5866 |
380.53 |
| Sep 01 2020 |
6121 |
380.53 |
| Aug 01 2020 |
6422 |
380.53 |
| Jul 01 2020 |
4521 |
351.34 |
| Apr 01 2020 |
4882 |
351.34 |
| Mar 01 2020 |
4971 |
351.34 |
| Feb 01 2020 |
4952 |
351.34 |
| Jan 01 2020 |
4965 |
351.34 |
| Dec 01 2019 |
4964 |
351.34 |
| Nov 01 2019 |
2841 |
322.15 |
| Oct 01 2019 |
2853 |
322.15 |
| Sep 01 2019 |
2842 |
322.15 |
| Aug 01 2019 |
2884 |
322.15 |
| Jul 01 2019 |
2893 |
322.15 |
| Jun 01 2019 |
2895 |
322.15 |
| May 01 2019 |
2789 |
322.15 |
| Apr 01 2019 |
2812 |
322.15 |
| Mar 01 2019 |
2790 |
322.15 |
| Feb 01 2019 |
2765 |
322.15 |
| Jan 01 2019 |
2452 |
322.15 |
| Dec 01 2018 |
2768 |
322.15 |
| Nov 01 2018 |
2456 |
322.15 |
| Oct 01 2018 |
2506 |
322.15 |
| Sep 01 2018 |
2432 |
322.15 |
| Aug 01 2018 |
2388 |
322.15 |
| Jun 16 2017 |
20010 |
522.5 |
| Jun 16 2017 |
26488 |
522.5 |
| Jun 09 2017 |
20201 |
524.14 |
| Jun 09 2017 |
26566 |
524.14 |
| Jun 02 2017 |
20270 |
524.14 |
| Jun 02 2017 |
26926 |
524.14 |
| May 26 2017 |
20486 |
524.14 |
| May 26 2017 |
27069 |
524.14 |
| May 19 2017 |
20538 |
524.14 |
| May 19 2017 |
27437 |
524.14 |
| May 12 2017 |
20688 |
524.14 |
| May 12 2017 |
27545 |
524.14 |
| May 05 2017 |
20663 |
524.14 |
| May 05 2017 |
20146 |
518.81 |
| May 05 2017 |
27326 |
522.36 |
| Apr 28 2017 |
20361 |
524.14 |
| Apr 28 2017 |
19923 |
518.81 |
| Apr 28 2017 |
26974 |
522.36 |
| Apr 21 2017 |
20657 |
524.14 |
| Apr 21 2017 |
20222 |
518.81 |
| Apr 21 2017 |
27258 |
522.36 |
| Apr 14 2017 |
20455 |
518.81 |
| Apr 14 2017 |
20665 |
524.14 |
| Apr 14 2017 |
27258 |
522.36 |
| Apr 07 2017 |
20806 |
524.14 |
| Apr 07 2017 |
20254 |
518.81 |
| Apr 07 2017 |
26940 |
522.36 |
| Mar 31 2017 |
21151 |
524.14 |
| Mar 31 2017 |
20258 |
518.81 |
| Mar 31 2017 |
27126 |
522.36 |
| Mar 24 2017 |
19840 |
518.81 |
| Mar 24 2017 |
20879 |
524.14 |
| Mar 24 2017 |
26657 |
522.36 |
| Mar 17 2017 |
20975 |
524.14 |
| Mar 17 2017 |
20141 |
518.81 |
| Mar 17 2017 |
26864 |
522.36 |
| Mar 10 2017 |
21099 |
524.14 |
| Mar 10 2017 |
20082 |
518.81 |
| Mar 10 2017 |
26890 |
522.36 |
| Mar 03 2017 |
20999 |
524.14 |
| Mar 03 2017 |
19891 |
518.81 |
| Mar 03 2017 |
26734 |
522.36 |
| Feb 24 2017 |
20861 |
524.14 |
| Feb 24 2017 |
20107 |
518.81 |
| Feb 24 2017 |
26761 |
522.36 |
| Feb 17 2017 |
20596 |
524.14 |
| Feb 17 2017 |
20051 |
518.81 |
| Feb 17 2017 |
26708 |
522.36 |
| Feb 10 2017 |
20619 |
524.14 |
| Feb 10 2017 |
20275 |
518.81 |
| Feb 10 2017 |
26809 |
522.36 |
| Feb 03 2017 |
20216 |
518.81 |
| Feb 03 2017 |
20624 |
524.14 |
| Feb 03 2017 |
26751 |
522.36 |
| Jan 27 2017 |
20655 |
524.14 |
| Jan 27 2017 |
20200 |
518.81 |
| Jan 27 2017 |
26755 |
522.36 |
| Jan 20 2017 |
20634 |
524.14 |
| Jan 20 2017 |
20146 |
518.81 |
| Jan 20 2017 |
26721 |
522.36 |
| Jan 13 2017 |
20108 |
518.81 |
| Jan 13 2017 |
20645 |
524.14 |
| Jan 13 2017 |
26689 |
522.36 |
| Jan 06 2017 |
20108 |
518.81 |
| Jan 06 2017 |
20649 |
524.14 |
| Jan 06 2017 |
26691 |
522.36 |
| Dec 30 2016 |
20660 |
524.14 |
| Dec 30 2016 |
20109 |
518.81 |
| Dec 30 2016 |
26702 |
522.36 |
| Dec 23 2016 |
20109 |
518.81 |
| Dec 23 2016 |
20660 |
524.14 |
| Dec 23 2016 |
26702 |
522.36 |
| Dec 16 2016 |
20109 |
518.81 |
| Dec 16 2016 |
20651 |
524.14 |
| Dec 16 2016 |
26697 |
522.36 |
| Dec 09 2016 |
20651 |
524.14 |
| Dec 09 2016 |
20105 |
518.81 |
| Dec 09 2016 |
26695 |
522.36 |
| Dec 02 2016 |
20651 |
524.14 |
| Dec 02 2016 |
20105 |
518.81 |
| Dec 02 2016 |
26696 |
522.36 |
| Nov 25 2016 |
20105 |
518.81 |
| Nov 25 2016 |
20647 |
524.14 |
| Nov 25 2016 |
26693 |
522.36 |
| Nov 18 2016 |
20647 |
524.14 |
| Nov 18 2016 |
20105 |
518.81 |
| Nov 18 2016 |
26693 |
522.36 |
| Nov 11 2016 |
20647 |
524.14 |
| Nov 11 2016 |
20066 |
518.81 |
| Nov 11 2016 |
26663 |
522.36 |
| Nov 04 2016 |
20647 |
524.14 |
| Nov 04 2016 |
20066 |
518.81 |
| Nov 04 2016 |
26663 |
522.36 |
| Oct 28 2016 |
20081 |
518.81 |
| Oct 28 2016 |
20648 |
524.14 |
| Oct 28 2016 |
26676 |
522.36 |
| Oct 21 2016 |
20647 |
524.14 |
| Oct 21 2016 |
20106 |
518.81 |
| Oct 21 2016 |
26694 |
522.36 |
| Oct 14 2016 |
20566 |
524.14 |
| Oct 14 2016 |
20125 |
518.81 |
| Oct 14 2016 |
26654 |
522.36 |
| Oct 07 2016 |
20146 |
518.81 |
| Oct 07 2016 |
20594 |
524.14 |
| Oct 07 2016 |
26687 |
522.36 |
| Sep 30 2016 |
20656 |
524.14 |
| Sep 30 2016 |
20157 |
518.81 |
| Sep 30 2016 |
26726 |
522.36 |
| Sep 23 2016 |
20703 |
524.14 |
| Sep 23 2016 |
19900 |
518.81 |
| Sep 23 2016 |
26542 |
522.36 |
| Sep 16 2016 |
20817 |
524.14 |
| Sep 16 2016 |
19814 |
518.81 |
| Sep 16 2016 |
26570 |
522.36 |
| Sep 09 2016 |
20905 |
524.14 |
| Sep 09 2016 |
19932 |
518.81 |
| Sep 09 2016 |
26660 |
522.36 |
| Sep 02 2016 |
21076 |
524.14 |
| Sep 02 2016 |
19983 |
518.81 |
| Sep 02 2016 |
26812 |
522.36 |
| Aug 26 2016 |
21134 |
524.14 |
| Aug 26 2016 |
19785 |
518.81 |
| Aug 26 2016 |
26634 |
522.36 |
| Aug 19 2016 |
19822 |
518.81 |
| Aug 19 2016 |
21169 |
524.14 |
| Aug 19 2016 |
26637 |
522.36 |
| Aug 12 2016 |
21450 |
524.14 |
| Aug 12 2016 |
19864 |
518.81 |
| Aug 12 2016 |
28836 |
522.36 |
| Aug 05 2016 |
21303 |
524.14 |
| Aug 05 2016 |
19910 |
518.81 |
| Aug 05 2016 |
28947 |
522.36 |
| Jul 29 2016 |
19787 |
518.81 |
| Jul 29 2016 |
21366 |
524.14 |
| Jul 29 2016 |
29175 |
522.36 |
| Jul 22 2016 |
19933 |
518.81 |
| Jul 22 2016 |
21627 |
524.14 |
| Jul 22 2016 |
29461 |
522.36 |
| Jun 22 2016 |
20219 |
518.81 |
| Jun 22 2016 |
21774 |
522.5 |
| Jun 22 2016 |
30330 |
520.65 |
| Jun 15 2016 |
20500 |
518.81 |
| Jun 15 2016 |
30451 |
518.81 |
| Jun 08 2016 |
20606 |
518.81 |
| Jun 08 2016 |
30587 |
518.81 |
| Jun 01 2016 |
20706 |
518.81 |
| Jun 01 2016 |
30897 |
518.81 |
| May 25 2016 |
20669 |
518.81 |
| May 25 2016 |
30703 |
518.81 |
| May 18 2016 |
20775 |
518.81 |
| May 18 2016 |
30954 |
518.81 |
| May 11 2016 |
20840 |
518.81 |
| May 11 2016 |
30972 |
518.81 |
