| Jun 12 2026 |
1258 |
415.06 |
| Jun 09 2026 |
1255 |
415.06 |
| Jun 02 2026 |
1283 |
415.06 |
| May 26 2026 |
1267 |
415.06 |
| May 19 2026 |
1266 |
415.06 |
| May 12 2026 |
1287 |
415.06 |
| May 05 2026 |
1284 |
415.06 |
| Apr 28 2026 |
1284 |
415.06 |
| Apr 21 2026 |
1286 |
415.06 |
| Apr 14 2026 |
1259 |
415.06 |
| Apr 07 2026 |
1247 |
415.06 |
| Mar 31 2026 |
1266 |
415.06 |
| Mar 24 2026 |
1253 |
415.06 |
| Mar 17 2026 |
1238 |
415.06 |
| Mar 10 2026 |
1243 |
415.06 |
| Mar 03 2026 |
1238 |
415.06 |
| Feb 24 2026 |
1245 |
415.06 |
| Feb 17 2026 |
1241 |
415.06 |
| Feb 10 2026 |
1243 |
415.06 |
| Feb 03 2026 |
1245 |
415.06 |
| Jan 27 2026 |
1251 |
415.06 |
| Jan 20 2026 |
1249 |
415.06 |
| Jan 13 2026 |
1248 |
415.06 |
| Jan 06 2026 |
1250 |
415.06 |
| Dec 30 2025 |
1250 |
415.06 |
| Dec 23 2025 |
1247 |
415.06 |
| Dec 16 2025 |
1248 |
415.06 |
| Dec 09 2025 |
1248 |
415.06 |
| Dec 02 2025 |
1251 |
415.06 |
| Nov 25 2025 |
1251 |
415.06 |
| Nov 18 2025 |
1251 |
415.06 |
| Nov 11 2025 |
1260 |
415.06 |
| Nov 04 2025 |
1267 |
415.06 |
| Oct 28 2025 |
1261 |
415.06 |
| Oct 21 2025 |
1260 |
415.06 |
| Oct 14 2025 |
1250 |
415.06 |
| Oct 07 2025 |
1256 |
415.06 |
| Sep 30 2025 |
1256 |
415.06 |
| Sep 23 2025 |
1252 |
415.06 |
| Sep 16 2025 |
1258 |
415.06 |
| Sep 09 2025 |
1256 |
415.06 |
| Sep 02 2025 |
1282 |
415.06 |
| Aug 26 2025 |
1192 |
415.06 |
| Aug 19 2025 |
1204 |
415.06 |
| Aug 12 2025 |
1187 |
415.06 |
| Aug 05 2025 |
1119 |
415.06 |
| Jul 29 2025 |
1121 |
415.06 |
| Jul 22 2025 |
1125 |
415.06 |
| Jul 15 2025 |
1171 |
415.06 |
| Jul 08 2025 |
1184 |
415.06 |
| Jul 01 2025 |
729 |
500 |
| Jul 01 2025 |
1123 |
422.58 |
| Jul 01 2025 |
774 |
500 |
| Apr 15 2025 |
1108 |
376.25 |
| Apr 08 2025 |
1054 |
376.25 |
| Apr 01 2025 |
1047 |
376.25 |
| Mar 25 2025 |
1016 |
376.25 |
| Mar 18 2025 |
1017 |
376.25 |
| Mar 11 2025 |
1016 |
376.25 |
| Mar 04 2025 |
962 |
376.25 |
| Feb 25 2025 |
951 |
376.25 |
| Feb 18 2025 |
938 |
376.25 |
| Feb 11 2025 |
917 |
376.25 |
| Feb 04 2025 |
906 |
376.25 |
| Jan 29 2025 |
905 |
376.25 |
| Jan 22 2025 |
902 |
376.25 |
| Jan 15 2025 |
899 |
376.25 |
| Jan 08 2025 |
890 |
376.25 |
| Jan 01 2025 |
894 |
376.25 |
| Dec 25 2024 |
894 |
376.25 |
| Dec 18 2024 |
892 |
376.25 |
| Dec 11 2024 |
892 |
376.25 |
| Dec 04 2024 |
892 |
376.25 |
| Nov 27 2024 |
892 |
376.25 |
| Nov 20 2024 |
893 |
376.25 |
| Nov 13 2024 |
919 |
376.25 |
| Nov 06 2024 |
921 |
376.25 |
| Oct 30 2024 |
928 |
376.25 |
| Oct 23 2024 |
932 |
376.25 |
| Oct 16 2024 |
957 |
376.25 |
| Oct 09 2024 |
965 |
376.25 |
| Oct 02 2024 |
157 |
376.25 |
| Sep 25 2024 |
149 |
376.25 |
| Sep 18 2024 |
147 |
376.25 |
| Sep 11 2024 |
131 |
376.25 |
| Sep 04 2024 |
124 |
376.25 |
| Aug 28 2024 |
119 |
376.25 |
| Aug 21 2024 |
119 |
376.25 |
| Aug 14 2024 |
117 |
376.25 |
| Aug 07 2024 |
115 |
376.25 |
| Jul 31 2024 |
115 |
376.25 |
| Jul 24 2024 |
118 |
376.25 |
| Jul 17 2024 |
122 |
376.25 |
| Jul 10 2024 |
122 |
376.25 |
| May 01 2024 |
291 |
466.67 |
| Apr 24 2024 |
410 |
466.67 |
| Apr 17 2024 |
392 |
466.67 |
| Apr 10 2024 |
392 |
466.67 |
| Apr 03 2024 |
380 |
466.67 |
| Mar 27 2024 |
374 |
466.67 |
| Mar 21 2024 |
387 |
466.67 |
| Mar 14 2024 |
385 |
466.67 |
| Mar 07 2024 |
383 |
466.67 |
| Feb 29 2024 |
383 |
466.67 |
| Feb 22 2024 |
383 |
466.67 |
| Feb 15 2024 |
381 |
466.67 |
| Feb 08 2024 |
381 |
466.67 |
| Feb 01 2024 |
380 |
466.67 |
| Jan 25 2024 |
381 |
466.67 |
| Jan 18 2024 |
380 |
466.67 |
| Jan 11 2024 |
380 |
466.67 |
| Jan 04 2024 |
380 |
466.67 |
| Dec 28 2023 |
383 |
466.67 |
| Dec 21 2023 |
383 |
466.67 |
| Dec 14 2023 |
383 |
466.67 |
| Dec 07 2023 |
383 |
466.67 |
| Nov 30 2023 |
350 |
466.67 |
| Nov 23 2023 |
391 |
466.67 |
| Nov 16 2023 |
357 |
466.67 |
| Nov 09 2023 |
351 |
466.67 |
| Nov 02 2023 |
344 |
466.67 |
| Oct 26 2023 |
342 |
466.67 |
| Oct 19 2023 |
340 |
466.67 |
| Oct 12 2023 |
326 |
466.67 |
| Oct 05 2023 |
326 |
466.67 |
| Sep 28 2023 |
344 |
466.67 |
| Sep 21 2023 |
340 |
466.67 |
| Sep 14 2023 |
342 |
466.67 |
| Sep 07 2023 |
342 |
466.67 |
| Aug 31 2023 |
340 |
466.67 |
| Aug 24 2023 |
338 |
466.67 |
| Aug 17 2023 |
337 |
466.67 |
| Aug 10 2023 |
338 |
466.67 |
| Aug 03 2023 |
338 |
466.67 |
| Jul 27 2023 |
337 |
466.67 |
| Jul 20 2023 |
321 |
466.67 |
| Jul 13 2023 |
321 |
466.67 |
| Jul 06 2023 |
324 |
466.67 |
| Jun 29 2023 |
324 |
466.67 |
| Jun 22 2023 |
333 |
466.67 |
| Jun 15 2023 |
338 |
466.67 |
| Jun 08 2023 |
338 |
466.67 |
| Jun 01 2023 |
332 |
466.67 |
| Aug 18 2022 |
801 |
556.58 |
| Aug 18 2022 |
1011 |
556.58 |
| Aug 11 2022 |
803 |
556.58 |
| Aug 11 2022 |
1010 |
556.58 |
| Aug 04 2022 |
807 |
556.58 |
| Aug 04 2022 |
1020 |
556.58 |
| Jul 28 2022 |
804 |
556.58 |
| Jul 28 2022 |
1013 |
556.58 |
| Jul 21 2022 |
795 |
556.58 |
| Jul 21 2022 |
1011 |
556.58 |
| Jul 14 2022 |
789 |
556.58 |
| Jul 14 2022 |
1016 |
556.58 |
| Jul 07 2022 |
796 |
556.58 |
| Jul 07 2022 |
1000 |
556.58 |
| Jun 30 2022 |
792 |
556.58 |
| Jun 30 2022 |
999 |
556.58 |
| Jun 23 2022 |
794 |
556.58 |
| Jun 23 2022 |
1010 |
556.58 |
| Jun 16 2022 |
785 |
556.58 |
| Jun 16 2022 |
1013 |
556.58 |
| Jun 09 2022 |
771 |
556.58 |
| Jun 09 2022 |
1022 |
556.58 |
| Jun 02 2022 |
755 |
556.58 |
| Jun 02 2022 |
1025 |
556.58 |
| May 26 2022 |
752 |
556.58 |
| May 26 2022 |
1025 |
556.58 |
| May 19 2022 |
737 |
556.58 |
| May 19 2022 |
999 |
556.58 |
| May 12 2022 |
737 |
556.58 |
| May 12 2022 |
972 |
556.58 |
| May 05 2022 |
740 |
556.58 |
| May 05 2022 |
935 |
556.58 |
| Apr 28 2022 |
753 |
556.58 |
| Apr 28 2022 |
966 |
556.58 |
| Apr 21 2022 |
683 |
556.58 |
| Apr 21 2022 |
891 |
556.58 |
| Apr 14 2022 |
692 |
556.58 |
| Apr 14 2022 |
890 |
556.58 |
| Apr 07 2022 |
690 |
556.58 |
| Apr 07 2022 |
892 |
556.58 |
| Mar 31 2022 |
692 |
556.58 |
| Mar 31 2022 |
893 |
556.58 |
| Mar 24 2022 |
679 |
556.58 |
| Mar 24 2022 |
877 |
556.58 |
| Mar 17 2022 |
674 |
556.58 |
| Mar 17 2022 |
866 |
556.58 |
| Mar 10 2022 |
669 |
556.58 |
| Mar 10 2022 |
870 |
556.58 |
| Mar 03 2022 |
692 |
556.58 |
| Mar 03 2022 |
886 |
556.58 |
| Feb 24 2022 |
671 |
556.58 |
| Feb 24 2022 |
878 |
556.58 |
| Feb 17 2022 |
620 |
556.74 |
| Feb 17 2022 |
767 |
556.74 |
| Feb 10 2022 |
717 |
556.74 |
| Feb 10 2022 |
828 |
556.74 |
| Feb 03 2022 |
737 |
556.74 |
| Feb 03 2022 |
842 |
556.74 |
| Jan 27 2022 |
737 |
556.74 |
| Jan 27 2022 |
849 |
556.74 |
| Jan 20 2022 |
737 |
556.74 |
| Jan 20 2022 |
855 |
556.74 |
| Jan 13 2022 |
737 |
556.74 |
| Jan 13 2022 |
859 |
556.74 |
| Jan 06 2022 |
737 |
556.74 |
| Jan 06 2022 |
859 |
556.74 |
| Dec 30 2021 |
759 |
556.74 |
| Dec 30 2021 |
877 |
556.74 |
| Dec 23 2021 |
759 |
556.74 |
| Dec 23 2021 |
877 |
556.74 |
| Dec 16 2021 |
759 |
556.74 |
| Dec 16 2021 |
877 |
556.74 |
| Dec 09 2021 |
759 |
556.74 |
| Dec 09 2021 |
877 |
556.74 |
| Dec 02 2021 |
759 |
556.74 |
| Dec 02 2021 |
877 |
556.74 |
| Nov 25 2021 |
759 |
556.74 |
| Nov 25 2021 |
877 |
556.74 |
| Nov 18 2021 |
759 |
556.74 |
| Nov 18 2021 |
877 |
556.74 |
| Nov 11 2021 |
759 |
556.74 |
| Nov 11 2021 |
879 |
556.74 |
| Nov 04 2021 |
759 |
556.74 |
| Nov 04 2021 |
889 |
556.74 |
| Oct 28 2021 |
759 |
556.74 |
| Oct 28 2021 |
890 |
556.74 |
| Oct 21 2021 |
759 |
556.74 |
| Oct 21 2021 |
890 |
556.74 |
| Oct 14 2021 |
760 |
556.74 |
| Oct 14 2021 |
889 |
556.74 |
| Oct 07 2021 |
760 |
556.74 |
| Oct 07 2021 |
894 |
556.74 |
| Sep 30 2021 |
759 |
556.74 |
| Sep 30 2021 |
889 |
556.74 |
| Sep 23 2021 |
763 |
556.74 |
| Sep 23 2021 |
871 |
556.74 |
| Sep 16 2021 |
761 |
556.74 |
| Sep 16 2021 |
860 |
556.74 |
| Sep 09 2021 |
779 |
556.74 |
| Sep 09 2021 |
873 |
556.74 |
| Sep 02 2021 |
785 |
556.74 |
| Sep 02 2021 |
843 |
556.74 |
| Aug 26 2021 |
805 |
556.74 |
| Aug 26 2021 |
824 |
556.74 |
| Aug 19 2021 |
800 |
556.74 |
| Aug 19 2021 |
823 |
556.74 |
| Aug 12 2021 |
812 |
556.74 |
| Aug 12 2021 |
835 |
556.74 |
| Aug 05 2021 |
802 |
556.74 |
| Aug 05 2021 |
845 |
556.74 |
| Jul 29 2021 |
820 |
556.74 |
| Jul 29 2021 |
846 |
556.74 |
| Jul 22 2021 |
805 |
556.74 |
| Jul 22 2021 |
841 |
556.74 |
| Jul 15 2021 |
867 |
556.74 |
| Jul 15 2021 |
824 |
556.74 |
| Jul 08 2021 |
864 |
556.74 |
| Jul 08 2021 |
820 |
556.74 |
| Jul 01 2021 |
864 |
556.74 |
| Jul 01 2021 |
827 |
556.74 |
| Jun 24 2021 |
871 |
556.74 |
| Jun 24 2021 |
843 |
556.74 |
| Jun 17 2021 |
870 |
556.74 |
| Jun 17 2021 |
837 |
556.74 |
| Jun 10 2021 |
899 |
556.74 |
| Jun 10 2021 |
851 |
556.74 |
| Jun 03 2021 |
823 |
556.74 |
| May 27 2021 |
897 |
556.74 |
| May 27 2021 |
837 |
556.74 |
| May 07 2021 |
23668 |
556.58 |
| Apr 30 2021 |
3326 |
556.58 |
| Apr 30 2021 |
6110 |
556.58 |
| Apr 23 2021 |
2860 |
556.58 |
| Apr 23 2021 |
5575 |
556.58 |
| Apr 16 2021 |
2386 |
556.58 |
| Apr 16 2021 |
5084 |
556.58 |
| Apr 09 2021 |
2218 |
556.58 |
| Apr 09 2021 |
4384 |
556.58 |
| Apr 02 2021 |
2173 |
556.58 |
| Apr 02 2021 |
4335 |
556.58 |
| Mar 26 2021 |
1981 |
556.58 |
| Mar 26 2021 |
4074 |
556.58 |
| Mar 19 2021 |
1913 |
556.58 |
| Mar 19 2021 |
3745 |
556.58 |
| Mar 12 2021 |
1744 |
556.58 |
| Mar 12 2021 |
3478 |
556.58 |
| Mar 05 2021 |
3077 |
556.58 |
| Mar 05 2021 |
5493 |
556.58 |
| Feb 26 2021 |
3744 |
556.58 |
| Feb 26 2021 |
6464 |
556.58 |
| Feb 19 2021 |
4776 |
556.58 |
| Feb 19 2021 |
7333 |
556.58 |
| Feb 12 2021 |
5205 |
556.58 |
| Feb 12 2021 |
7794 |
556.58 |
| Feb 05 2021 |
5553 |
556.58 |
| Feb 05 2021 |
8290 |
556.58 |
| Jan 29 2021 |
5736 |
556.58 |
| Jan 29 2021 |
8544 |
556.58 |
| Jan 22 2021 |
5897 |
556.58 |
| Jan 22 2021 |
8722 |
556.58 |
| Jan 15 2021 |
5897 |
556.58 |
| Jan 15 2021 |
8908 |
556.58 |
| Jan 08 2021 |
5897 |
556.58 |
| Jan 08 2021 |
8874 |
556.58 |
| Jan 01 2021 |
5897 |
556.58 |
| Jan 01 2021 |
8834 |
556.58 |
| Dec 25 2020 |
5897 |
556.58 |
| Dec 25 2020 |
8834 |
556.58 |
| Dec 18 2020 |
5897 |
556.58 |
| Dec 18 2020 |
8834 |
556.58 |
| Dec 11 2020 |
5897 |
556.58 |
| Dec 11 2020 |
8815 |
556.58 |
| Dec 04 2020 |
5897 |
556.58 |
| Dec 04 2020 |
8774 |
556.58 |
| Nov 27 2020 |
5897 |
556.58 |
| Nov 27 2020 |
8774 |
556.58 |
| Nov 20 2020 |
5897 |
556.58 |
| Nov 20 2020 |
8774 |
556.58 |
| Nov 13 2020 |
5897 |
556.58 |
| Nov 13 2020 |
8774 |
556.58 |
| Nov 06 2020 |
5897 |
556.58 |
| Nov 06 2020 |
8888 |
556.58 |
| Oct 30 2020 |
5883 |
556.58 |
| Oct 30 2020 |
8802 |
556.58 |
| Oct 23 2020 |
5658 |
556.58 |
| Oct 23 2020 |
8688 |
556.58 |
| Oct 16 2020 |
5738 |
556.58 |
| Oct 16 2020 |
8721 |
556.58 |
| Mar 20 2020 |
15336 |
521.44 |
| Mar 20 2020 |
21865 |
521.44 |
| Mar 13 2020 |
15449 |
521.44 |
| Mar 13 2020 |
22147 |
521.44 |
| Mar 06 2020 |
15575 |
521.44 |
| Mar 06 2020 |
22374 |
521.44 |
| Feb 28 2020 |
15562 |
521.44 |
| Feb 28 2020 |
22366 |
521.44 |
| Feb 21 2020 |
15416 |
521.44 |
| Feb 21 2020 |
22177 |
521.44 |
| Feb 14 2020 |
15464 |
521.44 |
| Feb 14 2020 |
22222 |
521.44 |
| Feb 07 2020 |
15364 |
521.44 |
| Feb 07 2020 |
22062 |
521.44 |
| Jan 31 2020 |
15396 |
521.44 |
| Jan 31 2020 |
22121 |
521.44 |
| Jan 24 2020 |
15425 |
521.44 |
| Jan 24 2020 |
22144 |
521.44 |
| Jan 17 2020 |
15287 |
521.44 |
| Jan 17 2020 |
22030 |
521.44 |
| Jan 10 2020 |
15283 |
521.44 |
| Jan 10 2020 |
22027 |
521.44 |
| Jan 03 2020 |
15293 |
521.44 |
| Jan 03 2020 |
22039 |
521.44 |
| Dec 27 2019 |
15284 |
521.44 |
| Dec 27 2019 |
22033 |
521.44 |
| Dec 20 2019 |
15284 |
521.44 |
| Dec 20 2019 |
22033 |
521.44 |
| Dec 13 2019 |
15285 |
521.44 |
| Dec 13 2019 |
22034 |
521.44 |
| Dec 06 2019 |
15274 |
521.44 |
| Dec 06 2019 |
22024 |
521.44 |
| Nov 29 2019 |
15227 |
521.44 |
| Nov 29 2019 |
22004 |
521.44 |
| Nov 22 2019 |
15227 |
521.44 |
| Nov 22 2019 |
22004 |
521.44 |
| Nov 15 2019 |
15228 |
521.44 |
| Nov 15 2019 |
22009 |
521.44 |
| Nov 08 2019 |
15241 |
521.44 |
| Nov 08 2019 |
21928 |
521.44 |
| Nov 01 2019 |
15233 |
521.44 |
| Nov 01 2019 |
21638 |
521.44 |
| Oct 25 2019 |
15250 |
521.44 |
| Oct 25 2019 |
21655 |
521.44 |
| Oct 18 2019 |
15250 |
521.44 |
| Oct 18 2019 |
21706 |
521.44 |
| Oct 11 2019 |
15250 |
521.44 |
| Oct 11 2019 |
21661 |
521.44 |
| Oct 04 2019 |
15274 |
521.44 |
| Oct 04 2019 |
21621 |
521.44 |
| Sep 27 2019 |
15277 |
521.44 |
| Sep 27 2019 |
21756 |
521.44 |
| Sep 20 2019 |
15289 |
521.44 |
| Sep 20 2019 |
21730 |
521.44 |
| Sep 13 2019 |
15284 |
521.44 |
| Sep 13 2019 |
21769 |
521.44 |
| Sep 06 2019 |
16207 |
534.75 |
| Sep 06 2019 |
23446 |
534.75 |
| Aug 30 2019 |
16393 |
534.75 |
| Aug 30 2019 |
23615 |
534.75 |
| Aug 23 2019 |
15345 |
518.25 |
| Aug 23 2019 |
22217 |
518.25 |
| Aug 16 2019 |
15336 |
518.25 |
| Aug 16 2019 |
22131 |
518.25 |
| Aug 09 2019 |
15388 |
518.25 |
| Aug 09 2019 |
22206 |
518.25 |
| Aug 02 2019 |
15552 |
518.25 |
| Aug 02 2019 |
13122 |
486.56 |
| Aug 02 2019 |
21646 |
511.91 |
| Jul 26 2019 |
15861 |
521.03 |
| Jul 26 2019 |
13105 |
486.56 |
| Jul 26 2019 |
21057 |
506.07 |
| Jul 19 2019 |
15911 |
521.03 |
| Jul 19 2019 |
13327 |
486.56 |
| Jul 19 2019 |
21229 |
506.07 |
| Jul 12 2019 |
15288 |
511.81 |
| Jul 12 2019 |
13312 |
486.56 |
| Jul 12 2019 |
20923 |
502.69 |
| Jul 05 2019 |
15714 |
511.81 |
| Jul 05 2019 |
13519 |
486.56 |
| Jul 05 2019 |
21351 |
502.69 |
| Jun 28 2019 |
15909 |
511.81 |
| Jun 28 2019 |
13629 |
486.56 |
| Jun 28 2019 |
21516 |
502.69 |
| Jun 21 2019 |
13588 |
486.56 |
| Jun 21 2019 |
15900 |
511.81 |
| Jun 21 2019 |
21386 |
502.69 |
| Jun 14 2019 |
16070 |
511.81 |
| Jun 14 2019 |
13589 |
486.56 |
| Jun 14 2019 |
21526 |
502.69 |
| Jun 07 2019 |
16317 |
511.81 |
| Jun 07 2019 |
13690 |
486.56 |
| Jun 07 2019 |
21758 |
502.69 |
| May 31 2019 |
13653 |
486.56 |
| May 31 2019 |
13297 |
479.57 |
| May 31 2019 |
17991 |
473.83 |
| May 24 2019 |
13314 |
479.57 |
| May 24 2019 |
13625 |
486.56 |
| May 24 2019 |
18024 |
473.83 |
| May 17 2019 |
13661 |
486.56 |
| May 17 2019 |
13001 |
475.51 |
| May 17 2019 |
17526 |
470.21 |
| May 10 2019 |
13775 |
486.56 |
| May 10 2019 |
12982 |
475.51 |
| May 10 2019 |
17476 |
470.21 |
| May 03 2019 |
13012 |
475.51 |
| May 03 2019 |
13818 |
486.56 |
| May 03 2019 |
17538 |
470.21 |
| Apr 26 2019 |
13010 |
475.51 |
| Apr 26 2019 |
13974 |
486.56 |
| Apr 26 2019 |
17160 |
470.21 |
| Apr 19 2019 |
13158 |
475.51 |
| Apr 19 2019 |
13917 |
486.56 |
| Apr 19 2019 |
17124 |
470.21 |
| Apr 18 2019 |
13923 |
486.56 |
| Apr 18 2019 |
13178 |
475.51 |
| Apr 12 2019 |
13294 |
475.51 |
| Apr 12 2019 |
13932 |
486.56 |
| Apr 12 2019 |
17165 |
470.21 |
| Apr 05 2019 |
13067 |
475.94 |
| Apr 05 2019 |
13391 |
486.56 |
| Apr 05 2019 |
16726 |
470.21 |
| Mar 29 2019 |
19340 |
562.11 |
| Mar 29 2019 |
13293 |
486.56 |
| Mar 29 2019 |
24518 |
543.22 |
| Mar 22 2019 |
13045 |
486.56 |
| Mar 22 2019 |
18989 |
562.11 |
| Mar 22 2019 |
24140 |
543.22 |
| Mar 15 2019 |
18844 |
562.11 |
| Mar 15 2019 |
13172 |
486.56 |
| Mar 15 2019 |
24067 |
543.22 |
| Mar 08 2019 |
18681 |
562.11 |
| Mar 08 2019 |
13323 |
491.5 |
| Mar 08 2019 |
22911 |
533.86 |
| Mar 01 2019 |
18706 |
562.11 |
| Mar 01 2019 |
13415 |
491.5 |
| Mar 01 2019 |
23004 |
533.86 |
| Feb 22 2019 |
17067 |
544.33 |
| Feb 22 2019 |
18720 |
562.11 |
| Feb 22 2019 |
23095 |
533.86 |
| Feb 15 2019 |
18660 |
562.11 |
| Feb 15 2019 |
16898 |
544.33 |
| Feb 15 2019 |
22841 |
533.86 |
| Feb 08 2019 |
18433 |
562.11 |
| Feb 08 2019 |
16842 |
544.33 |
| Feb 08 2019 |
22622 |
533.86 |
| Feb 01 2019 |
18458 |
562.11 |
| Feb 01 2019 |
16844 |
544.33 |
| Feb 01 2019 |
22622 |
533.86 |
| Jan 25 2019 |
18456 |
562.11 |
| Jan 25 2019 |
16883 |
544.33 |
| Jan 25 2019 |
22647 |
533.86 |
| Jan 18 2019 |
18480 |
562.11 |
| Jan 18 2019 |
16955 |
544.33 |
| Jan 18 2019 |
22690 |
533.86 |
| Jan 11 2019 |
18447 |
562.11 |
| Jan 11 2019 |
16955 |
544.33 |
| Jan 11 2019 |
22665 |
533.86 |
| Jan 04 2019 |
16956 |
544.33 |
| Jan 04 2019 |
18466 |
562.11 |
| Jan 04 2019 |
22678 |
533.86 |
| Dec 28 2018 |
18466 |
562.11 |
| Dec 28 2018 |
16956 |
544.33 |
| Dec 28 2018 |
22678 |
533.86 |
| Dec 21 2018 |
18466 |
562.11 |
| Dec 21 2018 |
16956 |
544.33 |
| Dec 21 2018 |
22678 |
533.86 |
| Dec 14 2018 |
16956 |
544.33 |
| Dec 14 2018 |
18466 |
562.11 |
| Dec 14 2018 |
22678 |
533.86 |
| Dec 07 2018 |
18454 |
562.11 |
| Dec 07 2018 |
16956 |
544.33 |
| Dec 07 2018 |
22668 |
533.86 |
| Nov 30 2018 |
16956 |
544.33 |
| Nov 30 2018 |
18454 |
562.11 |
| Nov 30 2018 |
22668 |
533.86 |
| Nov 23 2018 |
16956 |
544.33 |
| Nov 23 2018 |
18454 |
562.11 |
| Nov 23 2018 |
22668 |
533.86 |
| Nov 16 2018 |
18454 |
562.11 |
| Nov 16 2018 |
16956 |
544.33 |
| Nov 16 2018 |
22668 |
533.86 |
| Nov 09 2018 |
18454 |
562.11 |
| Nov 09 2018 |
16957 |
544.33 |
| Nov 09 2018 |
22669 |
533.86 |
| Nov 02 2018 |
18454 |
562.11 |
| Nov 02 2018 |
16957 |
544.33 |
| Nov 02 2018 |
22632 |
533.86 |
| Oct 26 2018 |
16947 |
544.33 |
| Oct 26 2018 |
18454 |
562.11 |
| Oct 26 2018 |
22624 |
533.86 |
| Oct 19 2018 |
18454 |
562.11 |
| Oct 19 2018 |
16978 |
544.33 |
| Oct 19 2018 |
22653 |
533.86 |
| Oct 12 2018 |
18423 |
562.11 |
| Oct 12 2018 |
16958 |
545.42 |
| Oct 12 2018 |
22658 |
534.74 |
| Oct 05 2018 |
16980 |
545.42 |
| Oct 05 2018 |
18371 |
562.11 |
| Oct 05 2018 |
22781 |
534.74 |
| Sep 28 2018 |
18380 |
562.11 |
| Sep 28 2018 |
16577 |
545.42 |
| Sep 28 2018 |
22248 |
534.74 |
| Sep 21 2018 |
18324 |
562.11 |
| Sep 21 2018 |
16531 |
545.42 |
| Sep 21 2018 |
22203 |
534.74 |
| Sep 14 2018 |
18423 |
562.48 |
| Sep 14 2018 |
16600 |
545.42 |
| Sep 14 2018 |
22398 |
536.16 |
| Sep 07 2018 |
16910 |
545.42 |
| Sep 07 2018 |
18565 |
562.48 |
| Sep 07 2018 |
22829 |
536.16 |
| Aug 31 2018 |
16950 |
545.42 |
| Aug 31 2018 |
18660 |
562.48 |
| Aug 31 2018 |
22916 |
536.16 |
| Aug 24 2018 |
17933 |
565.04 |
| Aug 24 2018 |
18471 |
562.48 |
| Aug 24 2018 |
24935 |
564.02 |
| Aug 17 2018 |
18782 |
562.48 |
| Aug 17 2018 |
17845 |
565.04 |
| Aug 17 2018 |
25233 |
564.02 |
| Aug 10 2018 |
18758 |
562.48 |
| Aug 10 2018 |
17813 |
565.04 |
| Aug 10 2018 |
25324 |
564.02 |
| Aug 03 2018 |
18957 |
562.48 |
| Aug 03 2018 |
17886 |
561.28 |
| Aug 03 2018 |
24507 |
548.85 |
| Jul 27 2018 |
18985 |
562.48 |
| Jul 27 2018 |
18111 |
561.28 |
| Jul 27 2018 |
24606 |
548.85 |
| Jul 20 2018 |
19186 |
562.48 |
| Jul 20 2018 |
18077 |
561.28 |
| Jul 20 2018 |
24885 |
548.85 |
| Jul 13 2018 |
18330 |
561.28 |
| Jul 13 2018 |
18955 |
562.48 |
| Jul 13 2018 |
24678 |
548.85 |
| Jul 06 2018 |
19028 |
562.48 |
| Jul 06 2018 |
18176 |
561.28 |
| Jul 06 2018 |
24526 |
548.85 |
| Jun 29 2018 |
18190 |
561.28 |
| Jun 29 2018 |
18962 |
562.48 |
| Jun 29 2018 |
24466 |
548.85 |
| Jun 22 2018 |
19299 |
562.48 |
| Jun 22 2018 |
18491 |
561.28 |
| Jun 22 2018 |
24850 |
548.85 |
| Jun 15 2018 |
18614 |
561.28 |
| Jun 15 2018 |
19136 |
562.48 |
| Jun 15 2018 |
24868 |
548.85 |
| Jun 08 2018 |
20309 |
585.81 |
| Jun 08 2018 |
8563 |
507.07 |
| Jun 08 2018 |
18566 |
558.21 |
| Jun 08 2018 |
24718 |
544.34 |
| Jun 01 2018 |
18983 |
558.21 |
| Jun 01 2018 |
21574 |
632.45 |
| Jun 01 2018 |
8519 |
507.07 |
| Jun 01 2018 |
26103 |
558.21 |
| May 25 2018 |
8533 |
507.07 |
| May 25 2018 |
21564 |
632.45 |
| May 25 2018 |
19062 |
558.21 |
| May 25 2018 |
26319 |
558.21 |
| May 18 2018 |
19208 |
558.21 |
| May 18 2018 |
21562 |
632.45 |
| May 18 2018 |
8441 |
507.07 |
| May 18 2018 |
26416 |
558.21 |
| May 11 2018 |
8382 |
507.07 |
| May 11 2018 |
21435 |
632.45 |
| May 11 2018 |
19244 |
558.21 |
| May 11 2018 |
26512 |
558.21 |
| May 04 2018 |
21700 |
632.45 |
| May 04 2018 |
19238 |
549.95 |
| May 04 2018 |
8443 |
507.07 |
| May 04 2018 |
26166 |
549.95 |
| Apr 27 2018 |
8544 |
507.07 |
| Apr 27 2018 |
21793 |
632.45 |
| Apr 27 2018 |
19064 |
549.95 |
| Apr 27 2018 |
26039 |
549.95 |
| Apr 20 2018 |
21980 |
632.45 |
| Apr 20 2018 |
8496 |
507.07 |
| Apr 20 2018 |
19109 |
549.95 |
| Apr 20 2018 |
26235 |
549.95 |
| Apr 13 2018 |
21955 |
632.45 |
| Apr 13 2018 |
18882 |
549.95 |
| Apr 13 2018 |
8318 |
507.07 |
| Apr 13 2018 |
26112 |
549.95 |
| Apr 06 2018 |
21316 |
605.46 |
| Apr 06 2018 |
8346 |
507.07 |
| Apr 06 2018 |
18830 |
541 |
| Apr 06 2018 |
25518 |
541 |
| Mar 30 2018 |
8323 |
507.07 |
| Mar 30 2018 |
21477 |
605.46 |
| Mar 30 2018 |
19261 |
541 |
| Mar 30 2018 |
25852 |
541 |
| Mar 23 2018 |
8157 |
507.07 |
| Mar 23 2018 |
19482 |
541 |
| Mar 23 2018 |
21473 |
605.46 |
| Mar 23 2018 |
26075 |
541 |
| Mar 16 2018 |
19332 |
541 |
| Mar 16 2018 |
8039 |
507.07 |
| Mar 16 2018 |
21494 |
605.46 |
| Mar 16 2018 |
26062 |
541 |
| Mar 09 2018 |
7975 |
507.07 |
| Mar 09 2018 |
21259 |
605.46 |
| Mar 09 2018 |
19925 |
555.06 |
| Mar 09 2018 |
27419 |
559.75 |
| Mar 02 2018 |
8257 |
507.07 |
| Mar 02 2018 |
21535 |
605.46 |
| Mar 02 2018 |
20023 |
555.06 |
| Mar 02 2018 |
27745 |
559.75 |
| Feb 23 2018 |
20543 |
561.17 |
| Feb 23 2018 |
8429 |
507.07 |
| Feb 23 2018 |
21729 |
603.64 |
| Feb 23 2018 |
27969 |
559.75 |
| Feb 16 2018 |
8381 |
507.07 |
| Feb 16 2018 |
21659 |
603.64 |
| Feb 16 2018 |
20154 |
552.64 |
| Feb 16 2018 |
27351 |
551.43 |
| Feb 09 2018 |
21227 |
586.85 |
| Feb 09 2018 |
8386 |
507.07 |
| Feb 09 2018 |
19799 |
550.67 |
| Feb 09 2018 |
26963 |
550.67 |
| Feb 02 2018 |
8445 |
507.07 |
| Feb 02 2018 |
21167 |
586.85 |
| Feb 02 2018 |
19669 |
550.67 |
| Feb 02 2018 |
26850 |
550.67 |
| Jan 26 2018 |
8445 |
507.07 |
| Jan 26 2018 |
21195 |
586.85 |
| Jan 26 2018 |
19764 |
550.67 |
| Jan 26 2018 |
26904 |
550.67 |
| Jan 19 2018 |
21210 |
586.85 |
| Jan 19 2018 |
8445 |
507.07 |
| Jan 19 2018 |
19763 |
550.67 |
| Jan 19 2018 |
26901 |
550.67 |
| Jan 12 2018 |
8391 |
507.07 |
| Jan 12 2018 |
21196 |
586.85 |
| Jan 12 2018 |
19797 |
550.67 |
| Jan 12 2018 |
26903 |
550.67 |
| Jan 05 2018 |
19797 |
550.67 |
| Jan 05 2018 |
21234 |
586.85 |
| Jan 05 2018 |
8391 |
507.07 |
| Jan 05 2018 |
26929 |
550.67 |
| Dec 29 2017 |
21235 |
586.85 |
| Dec 29 2017 |
8442 |
507.07 |
| Dec 29 2017 |
19797 |
550.67 |
| Dec 29 2017 |
26929 |
550.67 |
| Dec 22 2017 |
21237 |
586.85 |
| Dec 22 2017 |
8442 |
507.07 |
| Dec 22 2017 |
19797 |
550.67 |
| Dec 22 2017 |
26931 |
550.67 |
| Dec 15 2017 |
19797 |
550.67 |
| Dec 15 2017 |
21221 |
586.85 |
| Dec 15 2017 |
8442 |
507.07 |
| Dec 15 2017 |
26924 |
550.67 |
| Dec 08 2017 |
19797 |
550.67 |
| Dec 08 2017 |
21221 |
586.85 |
| Dec 08 2017 |
8442 |
507.07 |
| Dec 08 2017 |
26924 |
550.67 |
| Dec 01 2017 |
21221 |
586.85 |
| Dec 01 2017 |
8438 |
507.07 |
| Dec 01 2017 |
19797 |
550.67 |
| Dec 01 2017 |
26924 |
550.67 |
| Nov 24 2017 |
19797 |
550.67 |
| Nov 24 2017 |
8438 |
507.07 |
| Nov 24 2017 |
21221 |
586.85 |
| Nov 24 2017 |
26924 |
550.67 |
| Nov 17 2017 |
19798 |
550.67 |
| Nov 17 2017 |
8438 |
507.07 |
| Nov 17 2017 |
21221 |
586.85 |
| Nov 17 2017 |
26925 |
550.67 |
| Nov 10 2017 |
8438 |
507.07 |
| Nov 10 2017 |
21221 |
586.85 |
| Nov 10 2017 |
19835 |
550.67 |
| Nov 10 2017 |
26951 |
550.67 |
| Nov 03 2017 |
21222 |
586.85 |
| Nov 03 2017 |
8438 |
507.07 |
| Nov 03 2017 |
19835 |
550.67 |
| Nov 03 2017 |
26952 |
550.67 |
| Oct 27 2017 |
19850 |
550.67 |
| Oct 27 2017 |
21222 |
586.85 |
| Oct 27 2017 |
8438 |
507.07 |
| Oct 27 2017 |
26980 |
550.67 |
| Oct 20 2017 |
8398 |
507.07 |
| Oct 20 2017 |
21249 |
586.85 |
| Oct 20 2017 |
19737 |
550.67 |
| Oct 20 2017 |
26901 |
550.67 |
| Oct 13 2017 |
21249 |
586.85 |
| Oct 13 2017 |
8424 |
507.07 |
| Oct 13 2017 |
19797 |
550.67 |
| Oct 13 2017 |
26940 |
550.67 |
| Oct 06 2017 |
8424 |
507.07 |
| Oct 06 2017 |
21233 |
586.85 |
| Oct 06 2017 |
19784 |
550.67 |
| Oct 06 2017 |
26931 |
550.67 |
| Sep 29 2017 |
19782 |
550.67 |
| Sep 29 2017 |
21255 |
586.85 |
| Sep 29 2017 |
8434 |
507.07 |
| Sep 29 2017 |
26842 |
550.67 |
| Sep 22 2017 |
21230 |
586.85 |
| Sep 22 2017 |
8423 |
507.07 |
| Sep 22 2017 |
20080 |
550.67 |
| Sep 22 2017 |
27127 |
550.67 |
| Sep 15 2017 |
21317 |
586.85 |
| Sep 15 2017 |
8248 |
507.07 |
| Sep 15 2017 |
20045 |
550.67 |
| Sep 15 2017 |
27179 |
550.67 |
| Sep 08 2017 |
19970 |
550.67 |
| Sep 08 2017 |
21314 |
586.85 |
| Sep 08 2017 |
7987 |
507.07 |
| Sep 08 2017 |
27300 |
550.67 |
| Sep 01 2017 |
21603 |
586.85 |
| Sep 01 2017 |
8098 |
507.07 |
| Sep 01 2017 |
20011 |
550.67 |
| Sep 01 2017 |
27424 |
550.67 |
| Aug 25 2017 |
8037 |
507.07 |
| Aug 25 2017 |
21636 |
586.85 |
| Aug 25 2017 |
20376 |
550.67 |
| Aug 25 2017 |
27814 |
550.67 |
| Aug 18 2017 |
8339 |
507.07 |
| Aug 18 2017 |
21666 |
586.85 |
| Aug 18 2017 |
20447 |
550.67 |
| Aug 18 2017 |
27936 |
550.67 |
| Aug 11 2017 |
21594 |
586.85 |
| Aug 11 2017 |
8243 |
507.07 |
| Aug 11 2017 |
20894 |
557.58 |
| Aug 11 2017 |
27782 |
547.97 |
| Aug 04 2017 |
21776 |
586.85 |
| Aug 04 2017 |
8375 |
507.07 |
| Aug 04 2017 |
21002 |
557.58 |
| Aug 04 2017 |
28070 |
547.97 |
| Jul 28 2017 |
8428 |
507.07 |
| Jul 28 2017 |
21841 |
586.85 |
| Jul 28 2017 |
21164 |
557.58 |
| Jul 28 2017 |
28260 |
547.97 |
| Jul 21 2017 |
21170 |
557.58 |
| Jul 21 2017 |
8494 |
507.07 |
| Jul 21 2017 |
21993 |
586.85 |
| Jul 21 2017 |
28407 |
547.97 |
| Jul 14 2017 |
8537 |
507.07 |
| Jul 14 2017 |
22137 |
586.85 |
| Jul 14 2017 |
21285 |
557.58 |
| Jul 14 2017 |
28549 |
547.97 |
| Jul 07 2017 |
22155 |
586.85 |
| Jul 07 2017 |
8591 |
507.07 |
| Jul 07 2017 |
21387 |
557.58 |
| Jul 07 2017 |
28649 |
547.97 |
| Jun 30 2017 |
21413 |
557.58 |
| Jun 30 2017 |
22309 |
586.85 |
| Jun 30 2017 |
8551 |
507.07 |
| Jun 30 2017 |
28732 |
547.97 |
| Jun 23 2017 |
21666 |
557.58 |
| Jun 23 2017 |
23412 |
586.85 |
| Jun 23 2017 |
8650 |
507.07 |
| Jun 23 2017 |
28915 |
547.97 |
| Jun 16 2017 |
22936 |
571.65 |
| Jun 16 2017 |
22053 |
565.51 |
| Jun 16 2017 |
29423 |
554.48 |
| Jun 09 2017 |
21976 |
565.51 |
| Jun 09 2017 |
23017 |
571.65 |
| Jun 09 2017 |
29339 |
554.48 |
| Jun 02 2017 |
22427 |
565.51 |
| Jun 02 2017 |
23069 |
571.65 |
| Jun 02 2017 |
29730 |
554.48 |
| May 26 2017 |
23296 |
571.65 |
| May 26 2017 |
22486 |
565.51 |
| May 26 2017 |
29908 |
554.48 |
| May 19 2017 |
23339 |
571.65 |
| May 19 2017 |
23091 |
565.51 |
| May 19 2017 |
30312 |
554.48 |
| May 12 2017 |
23232 |
565.51 |
| May 12 2017 |
23477 |
571.65 |
| May 12 2017 |
30455 |
554.48 |
| May 05 2017 |
23372 |
571.65 |
| May 05 2017 |
22076 |
545.35 |
| May 05 2017 |
28681 |
535.53 |
| Apr 28 2017 |
23057 |
571.65 |
| Apr 28 2017 |
21821 |
545.35 |
| Apr 28 2017 |
28320 |
535.53 |
| Apr 21 2017 |
23358 |
571.65 |
| Apr 21 2017 |
22171 |
545.35 |
| Apr 21 2017 |
28615 |
535.53 |
| Apr 14 2017 |
22513 |
546.74 |
| Apr 14 2017 |
23217 |
568.24 |
| Apr 14 2017 |
29439 |
544.69 |
| Apr 07 2017 |
23412 |
568.24 |
| Apr 07 2017 |
22305 |
546.74 |
| Apr 07 2017 |
29134 |
544.69 |
| Mar 31 2017 |
23775 |
568.24 |
| Mar 31 2017 |
22322 |
546.74 |
| Mar 31 2017 |
29355 |
544.69 |
| Mar 24 2017 |
21865 |
546.74 |
| Mar 24 2017 |
23472 |
568.24 |
| Mar 24 2017 |
28860 |
544.69 |
| Mar 17 2017 |
23587 |
568.24 |
| Mar 17 2017 |
22172 |
546.74 |
| Mar 17 2017 |
29053 |
544.69 |
| Mar 10 2017 |
23705 |
568.24 |
| Mar 10 2017 |
22130 |
546.74 |
| Mar 10 2017 |
29055 |
544.69 |
| Mar 03 2017 |
24652 |
600 |
| Mar 03 2017 |
16797 |
483.73 |
| Mar 03 2017 |
28650 |
541.87 |
| Feb 24 2017 |
16971 |
483.73 |
| Feb 24 2017 |
22163 |
483.73 |
| Feb 17 2017 |
16937 |
483.73 |
| Feb 17 2017 |
22148 |
483.73 |
| Feb 10 2017 |
17140 |
483.73 |
| Feb 10 2017 |
22247 |
483.73 |
| Feb 03 2017 |
17087 |
483.73 |
| Feb 03 2017 |
22212 |
483.73 |
| Jan 27 2017 |
17074 |
483.73 |
| Jan 27 2017 |
22217 |
483.73 |
| Jan 20 2017 |
17020 |
483.73 |
| Jan 20 2017 |
22158 |
483.73 |
| Jan 13 2017 |
16988 |
483.73 |
| Jan 13 2017 |
22132 |
483.73 |
| Jan 06 2017 |
16988 |
483.73 |
| Jan 06 2017 |
22136 |
483.73 |
| Dec 30 2016 |
16989 |
483.73 |
| Dec 30 2016 |
22144 |
483.73 |
| Dec 23 2016 |
16989 |
483.73 |
| Dec 23 2016 |
22144 |
483.73 |
| Dec 16 2016 |
16989 |
483.73 |
| Dec 16 2016 |
22141 |
483.73 |
| Dec 09 2016 |
16985 |
483.73 |
| Dec 09 2016 |
22141 |
483.73 |
| Dec 02 2016 |
16985 |
483.73 |
| Dec 02 2016 |
22141 |
483.73 |
| Nov 25 2016 |
16985 |
483.73 |
| Nov 25 2016 |
22137 |
483.73 |
| Nov 18 2016 |
16985 |
483.73 |
| Nov 18 2016 |
22137 |
483.73 |
| Nov 11 2016 |
16958 |
483.73 |
| Nov 11 2016 |
22115 |
483.73 |
| Nov 04 2016 |
16958 |
483.73 |
| Nov 04 2016 |
22115 |
483.73 |
| Oct 28 2016 |
16976 |
483.73 |
| Oct 28 2016 |
22132 |
483.73 |
| Oct 21 2016 |
16999 |
483.73 |
| Oct 21 2016 |
22159 |
483.73 |
| Oct 14 2016 |
17002 |
483.73 |
| Oct 14 2016 |
22140 |
483.73 |
| Oct 07 2016 |
17010 |
483.73 |
| Oct 07 2016 |
22150 |
483.73 |
| Sep 30 2016 |
17016 |
483.73 |
| Sep 30 2016 |
22180 |
483.73 |
| Sep 23 2016 |
16813 |
483.73 |
| Sep 23 2016 |
22009 |
483.73 |
| Sep 16 2016 |
16732 |
483.73 |
| Sep 16 2016 |
22028 |
483.73 |
| Sep 09 2016 |
16849 |
483.73 |
| Sep 09 2016 |
22109 |
483.73 |
| Sep 02 2016 |
16900 |
483.73 |
| Sep 02 2016 |
22289 |
483.73 |
| Aug 26 2016 |
16695 |
483.73 |
| Aug 26 2016 |
22078 |
483.73 |
| Aug 19 2016 |
16728 |
483.73 |
| Aug 19 2016 |
22087 |
483.73 |
| Aug 12 2016 |
16760 |
483.73 |
| Aug 12 2016 |
23999 |
483.73 |
| Aug 05 2016 |
16806 |
483.73 |
| Aug 05 2016 |
24120 |
483.73 |
| Jul 29 2016 |
16681 |
483.73 |
| Jul 29 2016 |
24315 |
483.73 |
| Jul 22 2016 |
16809 |
483.73 |
| Jul 22 2016 |
24531 |
483.73 |
| Jun 22 2016 |
17064 |
483.73 |
| Jun 22 2016 |
25615 |
483.73 |
| Jun 15 2016 |
17294 |
483.73 |
| Jun 15 2016 |
25884 |
483.73 |
| Jun 08 2016 |
17383 |
483.73 |
| Jun 08 2016 |
25999 |
483.73 |
| Jun 01 2016 |
17453 |
483.73 |
| Jun 01 2016 |
26303 |
483.73 |
| May 25 2016 |
17386 |
483.73 |
| May 25 2016 |
26114 |
483.73 |
| May 18 2016 |
17470 |
483.73 |
| May 18 2016 |
26368 |
483.73 |
| May 11 2016 |
17526 |
483.73 |
| May 11 2016 |
26405 |
483.73 |
