| Jun 23 2026 |
5222 |
468.88 |
| Jun 23 2026 |
6047 |
468.88 |
| Jun 16 2026 |
5087 |
468.88 |
| Jun 16 2026 |
5963 |
468.88 |
| Jun 09 2026 |
5112 |
468.88 |
| Jun 09 2026 |
5947 |
468.88 |
| Jun 02 2026 |
4975 |
468.88 |
| Jun 02 2026 |
5814 |
468.88 |
| May 26 2026 |
5014 |
468.88 |
| May 26 2026 |
5836 |
468.88 |
| May 19 2026 |
5007 |
468.88 |
| May 19 2026 |
6239 |
468.88 |
| May 12 2026 |
5104 |
468.88 |
| May 12 2026 |
6436 |
468.88 |
| May 05 2026 |
4792 |
468.88 |
| May 05 2026 |
6239 |
468.88 |
| Apr 28 2026 |
4914 |
468.88 |
| Apr 28 2026 |
6211 |
468.88 |
| Apr 21 2026 |
4893 |
468.88 |
| Apr 21 2026 |
6162 |
468.88 |
| Apr 14 2026 |
4915 |
468.88 |
| Apr 14 2026 |
6182 |
468.88 |
| Apr 07 2026 |
4897 |
468.88 |
| Apr 07 2026 |
6175 |
468.88 |
| Mar 31 2026 |
4900 |
468.88 |
| Mar 31 2026 |
6029 |
468.88 |
| Mar 24 2026 |
4897 |
468.88 |
| Mar 24 2026 |
5994 |
468.88 |
| Mar 17 2026 |
4846 |
468.88 |
| Mar 17 2026 |
5999 |
468.88 |
| Mar 10 2026 |
4726 |
468.88 |
| Mar 10 2026 |
5907 |
468.88 |
| Mar 03 2026 |
4695 |
468.88 |
| Mar 03 2026 |
5870 |
468.88 |
| Feb 24 2026 |
4672 |
468.88 |
| Feb 24 2026 |
5888 |
468.88 |
| Feb 17 2026 |
4657 |
468.88 |
| Feb 17 2026 |
5726 |
468.88 |
| Feb 10 2026 |
4625 |
468.88 |
| Feb 10 2026 |
5817 |
468.88 |
| Feb 03 2026 |
4633 |
468.88 |
| Feb 03 2026 |
5827 |
468.88 |
| Jan 27 2026 |
4625 |
468.88 |
| Jan 27 2026 |
5832 |
468.88 |
| Jan 20 2026 |
4613 |
468.88 |
| Jan 20 2026 |
5837 |
468.88 |
| Jan 13 2026 |
4621 |
468.88 |
| Jan 13 2026 |
5834 |
468.88 |
| Jan 06 2026 |
4617 |
468.88 |
| Jan 06 2026 |
5832 |
468.88 |
| Dec 30 2025 |
4613 |
468.88 |
| Dec 30 2025 |
5832 |
468.88 |
| Dec 23 2025 |
4614 |
468.88 |
| Dec 23 2025 |
5824 |
468.88 |
| Dec 16 2025 |
4614 |
468.88 |
| Dec 16 2025 |
5838 |
468.88 |
| Dec 09 2025 |
4614 |
468.88 |
| Dec 09 2025 |
5846 |
468.88 |
| Dec 02 2025 |
4616 |
468.88 |
| Dec 02 2025 |
5848 |
468.88 |
| Nov 25 2025 |
4616 |
468.88 |
| Nov 25 2025 |
5848 |
468.88 |
| Nov 18 2025 |
4616 |
468.88 |
| Nov 18 2025 |
5848 |
468.88 |
| Nov 11 2025 |
4596 |
468.88 |
| Nov 11 2025 |
5833 |
468.88 |
| Nov 04 2025 |
4596 |
468.88 |
| Nov 04 2025 |
5833 |
468.88 |
| Oct 28 2025 |
4602 |
468.88 |
| Oct 28 2025 |
5865 |
468.88 |
| Oct 21 2025 |
4602 |
468.88 |
| Oct 21 2025 |
6121 |
468.88 |
| Oct 14 2025 |
10306 |
343.44 |
| Oct 14 2025 |
4623 |
468.88 |
| Oct 14 2025 |
6086 |
468.88 |
| Oct 07 2025 |
10421 |
343.44 |
| Oct 07 2025 |
4617 |
468.88 |
| Oct 07 2025 |
5920 |
468.88 |
| Sep 30 2025 |
10522 |
343.44 |
| Sep 30 2025 |
4603 |
468.88 |
| Sep 30 2025 |
5946 |
468.88 |
| Sep 23 2025 |
10671 |
343.44 |
| Sep 23 2025 |
4606 |
468.88 |
| Sep 23 2025 |
5921 |
468.88 |
| Sep 16 2025 |
10493 |
343.44 |
| Sep 16 2025 |
4506 |
468.88 |
| Sep 16 2025 |
5856 |
468.88 |
| Sep 09 2025 |
10682 |
343.44 |
| Sep 09 2025 |
4544 |
468.88 |
| Sep 09 2025 |
5791 |
468.88 |
| Sep 02 2025 |
9241 |
343.44 |
| Sep 02 2025 |
4566 |
468.88 |
| Sep 02 2025 |
5979 |
468.88 |
| Aug 26 2025 |
9231 |
343.44 |
| Aug 26 2025 |
4586 |
468.88 |
| Aug 26 2025 |
6020 |
468.88 |
| Aug 19 2025 |
9262 |
343.44 |
| Aug 19 2025 |
4613 |
468.88 |
| Aug 19 2025 |
5942 |
468.88 |
| Aug 12 2025 |
9944 |
343.44 |
| Aug 12 2025 |
6882 |
468.88 |
| Aug 12 2025 |
8122 |
468.88 |
| Aug 05 2025 |
10291 |
343.44 |
| Aug 05 2025 |
6868 |
468.88 |
| Aug 05 2025 |
8210 |
468.88 |
| Jul 29 2025 |
10345 |
343.44 |
| Jul 29 2025 |
6977 |
468.88 |
| Jul 29 2025 |
8380 |
468.88 |
| Jul 22 2025 |
10010 |
343.44 |
| Jul 22 2025 |
6969 |
468.88 |
| Jul 22 2025 |
8388 |
468.88 |
| Jul 15 2025 |
10286 |
343.44 |
| Jul 15 2025 |
7381 |
486.5 |
| Jul 15 2025 |
9083 |
486.5 |
| Jul 08 2025 |
10296 |
343.44 |
| Jul 08 2025 |
7489 |
486.5 |
| Jul 08 2025 |
9559 |
486.5 |
| Jul 01 2025 |
10226 |
343.44 |
| Jul 01 2025 |
7860 |
486.5 |
| Jul 01 2025 |
9882 |
486.5 |
| Jun 24 2025 |
10304 |
343.44 |
| Jun 24 2025 |
7571 |
486.5 |
| Jun 24 2025 |
9330 |
486.5 |
| Jun 17 2025 |
10455 |
343.44 |
| Jun 17 2025 |
7618 |
486.5 |
| Jun 17 2025 |
9349 |
486.5 |
| Jun 10 2025 |
9274 |
343.44 |
| Jun 10 2025 |
7715 |
486.5 |
| Jun 10 2025 |
9470 |
486.5 |
| Jun 03 2025 |
9274 |
343.44 |
| Jun 03 2025 |
7661 |
486.5 |
| Jun 03 2025 |
9461 |
486.5 |
| May 27 2025 |
10562 |
343.44 |
| May 27 2025 |
7724 |
486.5 |
| May 27 2025 |
9563 |
486.5 |
| May 20 2025 |
9391 |
343.44 |
| May 20 2025 |
7574 |
486.5 |
| May 20 2025 |
9726 |
486.5 |
| May 13 2025 |
9174 |
343.44 |
| May 13 2025 |
7510 |
486.5 |
| May 13 2025 |
9702 |
486.5 |
| May 06 2025 |
9185 |
343.44 |
| May 06 2025 |
7557 |
486.5 |
| May 06 2025 |
9862 |
486.5 |
| Apr 29 2025 |
8414 |
343.44 |
| Apr 29 2025 |
6890 |
461.2 |
| Apr 29 2025 |
8913 |
461.2 |
| Apr 22 2025 |
8649 |
343.44 |
| Apr 22 2025 |
6833 |
457.1 |
| Apr 22 2025 |
8628 |
457.1 |
| Apr 15 2025 |
9549 |
343.44 |
| Apr 15 2025 |
5215 |
449.97 |
| Apr 15 2025 |
7823 |
449.97 |
| Apr 08 2025 |
9357 |
343.44 |
| Apr 08 2025 |
5275 |
449.97 |
| Apr 08 2025 |
7927 |
449.97 |
| Apr 01 2025 |
9222 |
343.44 |
| Apr 01 2025 |
5293 |
449.97 |
| Apr 01 2025 |
7918 |
449.97 |
| Mar 25 2025 |
9074 |
343.44 |
| Mar 25 2025 |
5284 |
449.97 |
| Mar 25 2025 |
7861 |
449.97 |
| Mar 18 2025 |
8924 |
343.44 |
| Mar 18 2025 |
5349 |
449.97 |
| Mar 18 2025 |
7903 |
449.97 |
| Mar 11 2025 |
9236 |
343.44 |
| Mar 11 2025 |
5294 |
449.97 |
| Mar 11 2025 |
7870 |
449.97 |
| Mar 04 2025 |
8055 |
343.44 |
| Mar 04 2025 |
5315 |
449.97 |
| Mar 04 2025 |
7888 |
449.97 |
| Feb 25 2025 |
8125 |
343.44 |
| Feb 25 2025 |
5305 |
449.97 |
| Feb 25 2025 |
7846 |
449.97 |
| Feb 18 2025 |
8025 |
343.44 |
| Feb 18 2025 |
5316 |
449.97 |
| Feb 18 2025 |
7868 |
449.97 |
| Feb 11 2025 |
7671 |
343.44 |
| Feb 11 2025 |
5327 |
449.97 |
| Feb 11 2025 |
7905 |
449.97 |
| Feb 04 2025 |
6836 |
343.44 |
| Feb 04 2025 |
5308 |
449.97 |
| Feb 04 2025 |
7855 |
449.97 |
| Jan 29 2025 |
6812 |
343.44 |
| Jan 29 2025 |
5290 |
449.97 |
| Jan 29 2025 |
7857 |
449.97 |
| Jan 22 2025 |
5322 |
449.97 |
| Jan 22 2025 |
7890 |
449.97 |
| Jan 15 2025 |
5318 |
449.97 |
| Jan 15 2025 |
7887 |
449.97 |
| Jan 08 2025 |
5294 |
449.97 |
| Jan 08 2025 |
7831 |
449.97 |
| Jan 01 2025 |
5302 |
449.97 |
| Jan 01 2025 |
7839 |
449.97 |
| Dec 25 2024 |
5286 |
449.97 |
| Dec 25 2024 |
7828 |
449.97 |
| Dec 18 2024 |
5286 |
449.97 |
| Dec 18 2024 |
7812 |
449.97 |
| Dec 11 2024 |
5283 |
449.97 |
| Dec 11 2024 |
7808 |
449.97 |
| Dec 04 2024 |
5285 |
449.97 |
| Dec 04 2024 |
7810 |
449.97 |
| Nov 27 2024 |
5285 |
449.97 |
| Nov 27 2024 |
7810 |
449.97 |
| Nov 20 2024 |
5284 |
449.97 |
| Nov 20 2024 |
7808 |
449.97 |
| Nov 13 2024 |
5281 |
449.97 |
| Nov 13 2024 |
7805 |
449.97 |
| Nov 06 2024 |
5281 |
449.97 |
| Nov 06 2024 |
7787 |
449.97 |
| Oct 30 2024 |
5241 |
449.97 |
| Oct 30 2024 |
7757 |
449.97 |
| Oct 23 2024 |
5251 |
449.97 |
| Oct 23 2024 |
8086 |
449.97 |
| Oct 16 2024 |
5255 |
449.97 |
| Oct 16 2024 |
8095 |
449.97 |
| Oct 09 2024 |
5238 |
449.97 |
| Oct 09 2024 |
8112 |
449.97 |
| Oct 02 2024 |
5226 |
449.97 |
| Oct 02 2024 |
8086 |
449.97 |
| Sep 25 2024 |
5210 |
449.97 |
| Sep 25 2024 |
8056 |
449.97 |
| Sep 18 2024 |
5198 |
449.97 |
| Sep 18 2024 |
7997 |
449.97 |
| Sep 11 2024 |
5160 |
449.97 |
| Sep 11 2024 |
8021 |
449.97 |
| Sep 04 2024 |
5092 |
449.97 |
| Sep 04 2024 |
7936 |
449.97 |
| Aug 28 2024 |
5086 |
449.97 |
| Aug 28 2024 |
8043 |
449.97 |
| Aug 21 2024 |
5140 |
449.97 |
| Aug 21 2024 |
8107 |
449.97 |
| Aug 14 2024 |
4993 |
449.97 |
| Aug 14 2024 |
7953 |
449.97 |
| Aug 07 2024 |
4993 |
449.97 |
| Aug 07 2024 |
7975 |
449.97 |
| Jul 31 2024 |
4980 |
449.97 |
| Jul 31 2024 |
7992 |
449.97 |
| Jul 24 2024 |
5057 |
449.97 |
| Jul 24 2024 |
7915 |
449.97 |
| Jul 17 2024 |
5163 |
449.97 |
| Jul 17 2024 |
7973 |
449.97 |
| Jul 10 2024 |
4852 |
464.13 |
| Jul 10 2024 |
7349 |
464.13 |
| Jul 03 2024 |
4960 |
464.13 |
| Jul 03 2024 |
7546 |
464.13 |
| Jun 26 2024 |
5052 |
464.13 |
| Jun 26 2024 |
7393 |
464.13 |
| Jun 19 2024 |
5110 |
464.13 |
| Jun 19 2024 |
7521 |
464.13 |
| Jun 12 2024 |
5093 |
464.13 |
| Jun 12 2024 |
7451 |
464.13 |
| Jun 05 2024 |
5127 |
464.13 |
| Jun 05 2024 |
7515 |
464.13 |
| May 29 2024 |
5161 |
464.13 |
| May 29 2024 |
7485 |
464.13 |
| May 22 2024 |
5067 |
464.13 |
| May 22 2024 |
7707 |
464.13 |
| May 15 2024 |
4971 |
464.13 |
| May 15 2024 |
7725 |
464.13 |
| May 08 2024 |
5021 |
464.13 |
| May 08 2024 |
7821 |
464.13 |
| May 01 2024 |
5010 |
464.13 |
| May 01 2024 |
8479 |
464.13 |
| Apr 24 2024 |
7160 |
427.42 |
| Apr 24 2024 |
10564 |
427.42 |
| Apr 17 2024 |
3394 |
402.94 |
| Apr 17 2024 |
6495 |
402.94 |
| Apr 10 2024 |
3393 |
402.94 |
| Apr 10 2024 |
6505 |
402.94 |
| Apr 03 2024 |
3369 |
402.94 |
| Apr 03 2024 |
6418 |
402.94 |
| Mar 27 2024 |
3352 |
402.94 |
| Mar 27 2024 |
6515 |
402.94 |
| Mar 21 2024 |
3343 |
402.94 |
| Mar 21 2024 |
6474 |
402.94 |
| Mar 14 2024 |
3317 |
402.94 |
| Mar 14 2024 |
6521 |
402.94 |
| Mar 07 2024 |
3333 |
402.94 |
| Mar 07 2024 |
6538 |
402.94 |
| Feb 29 2024 |
3324 |
402.94 |
| Feb 29 2024 |
6517 |
402.94 |
| Feb 22 2024 |
3325 |
402.94 |
| Feb 22 2024 |
6533 |
402.94 |
| Feb 15 2024 |
3317 |
402.94 |
| Feb 15 2024 |
6470 |
402.94 |
| Feb 08 2024 |
3300 |
402.94 |
| Feb 08 2024 |
6517 |
402.94 |
| Feb 01 2024 |
3302 |
402.94 |
| Feb 01 2024 |
6472 |
402.94 |
| Jan 25 2024 |
3286 |
402.94 |
| Jan 25 2024 |
6404 |
402.94 |
| Jan 18 2024 |
3280 |
402.94 |
| Jan 18 2024 |
6409 |
402.94 |
| Jan 11 2024 |
3270 |
402.94 |
| Jan 11 2024 |
6396 |
402.94 |
| Jan 04 2024 |
3273 |
402.94 |
| Jan 04 2024 |
6247 |
402.94 |
| Dec 28 2023 |
3271 |
402.94 |
| Dec 28 2023 |
6233 |
402.94 |
| Dec 21 2023 |
3271 |
402.94 |
| Dec 21 2023 |
6233 |
402.94 |
| Dec 14 2023 |
3270 |
402.94 |
| Dec 14 2023 |
6205 |
402.94 |
| Dec 07 2023 |
3271 |
402.94 |
| Dec 07 2023 |
6205 |
402.94 |
| Nov 30 2023 |
3274 |
402.94 |
| Nov 30 2023 |
6208 |
402.94 |
| Nov 23 2023 |
3274 |
402.94 |
| Nov 23 2023 |
6192 |
402.94 |
| Nov 16 2023 |
3250 |
402.94 |
| Nov 16 2023 |
6142 |
402.94 |
| Nov 09 2023 |
3245 |
402.94 |
| Nov 09 2023 |
6096 |
402.94 |
| Nov 02 2023 |
3245 |
402.94 |
| Nov 02 2023 |
6094 |
402.94 |
| Oct 26 2023 |
3241 |
402.94 |
| Oct 26 2023 |
6074 |
402.94 |
| Oct 19 2023 |
3228 |
402.94 |
| Oct 19 2023 |
6039 |
402.94 |
| Oct 12 2023 |
3228 |
402.94 |
| Oct 12 2023 |
6002 |
402.94 |
| Oct 05 2023 |
3231 |
402.94 |
| Oct 05 2023 |
5777 |
402.94 |
| Sep 28 2023 |
3227 |
402.94 |
| Sep 28 2023 |
5745 |
402.94 |
| Sep 21 2023 |
3141 |
402.94 |
| Sep 21 2023 |
5670 |
402.94 |
| Sep 14 2023 |
3159 |
402.94 |
| Sep 14 2023 |
5755 |
402.94 |
| Sep 07 2023 |
3235 |
402.94 |
| Sep 07 2023 |
5842 |
402.94 |
| Aug 31 2023 |
3194 |
402.94 |
| Aug 31 2023 |
8914 |
400.97 |
| Aug 24 2023 |
3192 |
402.94 |
| Aug 24 2023 |
8825 |
400.97 |
| Aug 17 2023 |
3286 |
402.94 |
| Aug 17 2023 |
8876 |
400.97 |
| Aug 10 2023 |
3353 |
402.94 |
| Aug 10 2023 |
8900 |
400.97 |
| Aug 03 2023 |
3346 |
402.94 |
| Aug 03 2023 |
8078 |
387.95 |
| Jul 27 2023 |
3386 |
402.94 |
| Jul 27 2023 |
8072 |
387.95 |
| Jul 20 2023 |
3470 |
402.94 |
| Jul 20 2023 |
8025 |
387.95 |
| Jul 13 2023 |
3479 |
402.94 |
| Jul 13 2023 |
8053 |
387.95 |
| Jul 06 2023 |
3498 |
402.94 |
| Jul 06 2023 |
8069 |
387.95 |
| Jun 29 2023 |
3531 |
402.94 |
| Jun 29 2023 |
8038 |
387.95 |
| Jun 22 2023 |
3569 |
402.94 |
| Jun 22 2023 |
8011 |
387.95 |
| Jun 15 2023 |
3613 |
402.94 |
| Jun 15 2023 |
8041 |
387.95 |
| Jun 08 2023 |
6764 |
413.47 |
| Jun 08 2023 |
8074 |
387.95 |
| Jun 01 2023 |
6686 |
413.47 |
| Jun 01 2023 |
8097 |
387.95 |
| May 25 2023 |
6639 |
413.47 |
| May 25 2023 |
8043 |
387.95 |
| May 18 2023 |
3590 |
402.94 |
| May 18 2023 |
8025 |
387.95 |
| May 11 2023 |
3548 |
402.94 |
| May 11 2023 |
8005 |
387.95 |
| May 04 2023 |
3501 |
402.94 |
| May 04 2023 |
7862 |
387.95 |
| Apr 27 2023 |
3506 |
402.94 |
| Apr 27 2023 |
7776 |
387.95 |
| Apr 20 2023 |
2732 |
381.88 |
| Apr 20 2023 |
7710 |
387.95 |
| Apr 13 2023 |
2721 |
381.88 |
| Apr 13 2023 |
7682 |
387.95 |
| Apr 06 2023 |
2741 |
381.88 |
| Apr 06 2023 |
7636 |
387.95 |
| Mar 30 2023 |
2729 |
381.88 |
| Mar 30 2023 |
7607 |
387.95 |
| Mar 23 2023 |
2736 |
381.88 |
| Mar 23 2023 |
7562 |
387.95 |
| Mar 16 2023 |
2714 |
381.88 |
| Mar 16 2023 |
7519 |
387.95 |
| Mar 09 2023 |
2714 |
381.88 |
| Mar 09 2023 |
7443 |
387.95 |
| Mar 02 2023 |
2693 |
381.88 |
| Mar 02 2023 |
3214 |
367.89 |
| Mar 02 2023 |
7404 |
387.95 |
| Feb 23 2023 |
2690 |
381.88 |
| Feb 23 2023 |
3238 |
367.89 |
| Feb 23 2023 |
7402 |
387.95 |
| Feb 16 2023 |
2687 |
381.88 |
| Feb 16 2023 |
3235 |
367.89 |
| Feb 16 2023 |
7309 |
387.95 |
| Feb 09 2023 |
2686 |
381.88 |
| Feb 09 2023 |
3235 |
367.89 |
| Feb 09 2023 |
7298 |
387.95 |
| Feb 02 2023 |
2672 |
381.88 |
| Feb 02 2023 |
3204 |
367.89 |
| Feb 02 2023 |
7278 |
387.95 |
| Jan 26 2023 |
2665 |
381.88 |
| Jan 26 2023 |
3196 |
367.89 |
| Jan 26 2023 |
7265 |
387.95 |
| Jan 19 2023 |
2661 |
381.88 |
| Jan 19 2023 |
3202 |
367.89 |
| Jan 19 2023 |
7252 |
387.95 |
| Jan 12 2023 |
2656 |
381.88 |
| Jan 12 2023 |
3203 |
367.89 |
| Jan 12 2023 |
7252 |
387.95 |
| Jan 05 2023 |
2656 |
381.88 |
| Jan 05 2023 |
3203 |
367.89 |
| Jan 05 2023 |
7253 |
387.95 |
| Dec 29 2022 |
2657 |
381.88 |
| Dec 29 2022 |
3203 |
367.89 |
| Dec 29 2022 |
7253 |
387.95 |
| Dec 22 2022 |
2657 |
381.88 |
| Dec 22 2022 |
3203 |
367.89 |
| Dec 22 2022 |
7253 |
387.95 |
| Dec 15 2022 |
2657 |
381.88 |
| Dec 15 2022 |
3205 |
367.89 |
| Dec 15 2022 |
7252 |
387.95 |
| Dec 08 2022 |
2658 |
381.88 |
| Dec 08 2022 |
3225 |
367.89 |
| Dec 08 2022 |
7244 |
387.95 |
| Dec 01 2022 |
2658 |
381.88 |
| Dec 01 2022 |
3225 |
367.89 |
| Dec 01 2022 |
7244 |
387.95 |
| Nov 24 2022 |
2658 |
381.88 |
| Nov 24 2022 |
3225 |
367.89 |
| Nov 24 2022 |
7244 |
387.95 |
| Nov 17 2022 |
2654 |
381.88 |
| Nov 17 2022 |
3231 |
367.89 |
| Nov 17 2022 |
7240 |
387.95 |
| Nov 10 2022 |
2655 |
381.88 |
| Nov 10 2022 |
3269 |
367.89 |
| Nov 10 2022 |
7241 |
387.95 |
| Nov 03 2022 |
2656 |
381.88 |
| Nov 03 2022 |
3257 |
367.89 |
| Nov 03 2022 |
7225 |
387.95 |
| Oct 27 2022 |
2652 |
381.88 |
| Oct 27 2022 |
3261 |
367.89 |
| Oct 27 2022 |
7220 |
387.95 |
| Oct 20 2022 |
2653 |
381.88 |
| Oct 20 2022 |
3260 |
367.89 |
| Oct 20 2022 |
7225 |
387.95 |
| Oct 13 2022 |
2653 |
381.88 |
| Oct 13 2022 |
3271 |
367.89 |
| Oct 13 2022 |
7216 |
387.95 |
| Oct 06 2022 |
2654 |
381.88 |
| Oct 06 2022 |
3272 |
367.89 |
| Oct 06 2022 |
7215 |
387.95 |
| Sep 29 2022 |
2649 |
381.88 |
| Sep 29 2022 |
3265 |
367.89 |
| Sep 29 2022 |
7216 |
387.95 |
| Sep 22 2022 |
2639 |
381.88 |
| Sep 22 2022 |
3212 |
367.89 |
| Sep 22 2022 |
7209 |
387.95 |
| Sep 15 2022 |
2633 |
381.88 |
| Sep 15 2022 |
3228 |
367.89 |
| Sep 15 2022 |
7197 |
387.95 |
| Sep 08 2022 |
2622 |
381.88 |
| Sep 08 2022 |
3161 |
367.89 |
| Sep 08 2022 |
7167 |
387.95 |
| Sep 01 2022 |
2585 |
381.88 |
| Sep 01 2022 |
3157 |
367.89 |
| Sep 01 2022 |
7077 |
387.95 |
| Aug 25 2022 |
2564 |
381.88 |
| Aug 25 2022 |
3160 |
367.89 |
| Aug 25 2022 |
7032 |
387.95 |
| Aug 18 2022 |
2576 |
381.88 |
| Aug 18 2022 |
3167 |
367.89 |
| Aug 18 2022 |
6988 |
387.95 |
| Aug 11 2022 |
2573 |
381.88 |
| Aug 11 2022 |
3168 |
367.89 |
| Aug 11 2022 |
6951 |
387.95 |
| Aug 04 2022 |
2565 |
381.88 |
| Aug 04 2022 |
3168 |
367.89 |
| Aug 04 2022 |
6921 |
387.95 |
| Jul 28 2022 |
2526 |
381.88 |
| Jul 28 2022 |
3170 |
367.89 |
| Jul 28 2022 |
6847 |
387.95 |
| Jul 21 2022 |
2519 |
381.88 |
| Jul 21 2022 |
3189 |
367.89 |
| Jul 21 2022 |
6771 |
387.95 |
| Jul 14 2022 |
2506 |
381.88 |
| Jul 14 2022 |
3190 |
367.89 |
| Jul 14 2022 |
6756 |
387.95 |
| Jul 07 2022 |
2497 |
381.88 |
| Jul 07 2022 |
3196 |
367.89 |
| Jul 07 2022 |
6690 |
387.95 |
| Jun 30 2022 |
2506 |
381.88 |
| Jun 30 2022 |
3196 |
367.89 |
| Jun 30 2022 |
6659 |
387.95 |
| Jun 23 2022 |
2507 |
381.88 |
| Jun 23 2022 |
3147 |
367.89 |
| Jun 23 2022 |
6644 |
387.95 |
| Jun 16 2022 |
2511 |
381.88 |
| Jun 16 2022 |
3154 |
367.89 |
| Jun 16 2022 |
6483 |
387.95 |
| Jun 09 2022 |
2500 |
381.88 |
| Jun 09 2022 |
2728 |
367.89 |
| Jun 09 2022 |
6387 |
387.95 |
| Jun 02 2022 |
2489 |
381.88 |
| Jun 02 2022 |
2545 |
367.89 |
| Jun 02 2022 |
6238 |
387.95 |
| May 26 2022 |
2474 |
381.88 |
| May 26 2022 |
2506 |
367.89 |
| May 26 2022 |
6102 |
387.95 |
| May 19 2022 |
2430 |
381.88 |
| May 19 2022 |
2501 |
367.89 |
| May 19 2022 |
5924 |
387.95 |
| May 12 2022 |
2427 |
381.88 |
| May 12 2022 |
2501 |
367.89 |
| May 12 2022 |
5868 |
387.95 |
| May 05 2022 |
2406 |
381.88 |
| May 05 2022 |
2364 |
367.89 |
| May 05 2022 |
5708 |
387.95 |
| Apr 28 2022 |
2364 |
367.89 |
| Apr 28 2022 |
4392 |
406.5 |
| Apr 21 2022 |
2329 |
367.89 |
| Apr 21 2022 |
4105 |
406.5 |
| Apr 14 2022 |
2337 |
367.89 |
| Apr 14 2022 |
4112 |
406.5 |
| Apr 07 2022 |
2337 |
367.89 |
| Apr 07 2022 |
4119 |
406.5 |
| Mar 31 2022 |
2337 |
367.89 |
| Mar 31 2022 |
4015 |
406.5 |
| Mar 24 2022 |
2314 |
367.89 |
| Mar 24 2022 |
4001 |
406.5 |
| Mar 17 2022 |
2312 |
367.89 |
| Mar 17 2022 |
4004 |
406.5 |
| Mar 10 2022 |
2355 |
367.89 |
| Mar 10 2022 |
3967 |
406.5 |
| Mar 03 2022 |
2358 |
367.89 |
| Mar 03 2022 |
3878 |
406.5 |
| Feb 24 2022 |
2932 |
385.92 |
| Feb 24 2022 |
3785 |
406.5 |
| Feb 17 2022 |
2836 |
385.92 |
| Feb 17 2022 |
3354 |
406.5 |
| Feb 10 2022 |
2836 |
385.92 |
| Feb 10 2022 |
3282 |
406.5 |
| Feb 03 2022 |
2853 |
385.92 |
| Feb 03 2022 |
3292 |
406.5 |
| Jan 27 2022 |
2858 |
385.92 |
| Jan 27 2022 |
3300 |
406.5 |
| Jan 20 2022 |
2862 |
385.92 |
| Jan 20 2022 |
3293 |
406.5 |
| Jan 13 2022 |
2862 |
385.92 |
| Jan 13 2022 |
3305 |
406.5 |
| Jan 06 2022 |
2861 |
385.92 |
| Jan 06 2022 |
3306 |
406.5 |
| Dec 30 2021 |
2861 |
385.92 |
| Dec 30 2021 |
3310 |
406.5 |
| Dec 23 2021 |
2861 |
385.92 |
| Dec 23 2021 |
3310 |
406.5 |
| Dec 16 2021 |
2861 |
385.92 |
| Dec 16 2021 |
3310 |
406.5 |
| Dec 09 2021 |
2864 |
385.92 |
| Dec 09 2021 |
3310 |
406.5 |
| Dec 02 2021 |
2876 |
385.92 |
| Dec 02 2021 |
3311 |
406.5 |
| Nov 25 2021 |
2876 |
385.92 |
| Nov 25 2021 |
3311 |
406.5 |
| Nov 18 2021 |
2876 |
385.92 |
| Nov 18 2021 |
3312 |
406.5 |
| Nov 11 2021 |
2882 |
385.92 |
| Nov 11 2021 |
3313 |
406.5 |
| Nov 04 2021 |
2890 |
385.92 |
| Nov 04 2021 |
3350 |
406.5 |
| Oct 28 2021 |
4713 |
385.92 |
| Oct 28 2021 |
3351 |
406.5 |
| Oct 21 2021 |
4714 |
385.92 |
| Oct 21 2021 |
3364 |
406.5 |
| Oct 14 2021 |
4907 |
385.92 |
| Oct 14 2021 |
3360 |
406.5 |
| Oct 07 2021 |
4994 |
385.92 |
| Oct 07 2021 |
3366 |
406.5 |
| Sep 30 2021 |
4984 |
385.92 |
| Sep 30 2021 |
3318 |
406.5 |
| Sep 23 2021 |
5053 |
385.92 |
| Sep 23 2021 |
3319 |
406.5 |
| Sep 16 2021 |
4940 |
385.92 |
| Sep 09 2021 |
4953 |
385.92 |
| Sep 02 2021 |
5015 |
385.92 |
| Aug 26 2021 |
5274 |
477.15 |
| Aug 26 2021 |
4963 |
385.92 |
| Aug 26 2021 |
6832 |
477.15 |
| Aug 19 2021 |
5339 |
477.15 |
| Aug 19 2021 |
5092 |
385.92 |
| Aug 19 2021 |
6990 |
477.15 |
| Aug 12 2021 |
5363 |
477.15 |
| Aug 12 2021 |
5155 |
385.92 |
| Aug 12 2021 |
7068 |
477.15 |
| Aug 05 2021 |
5378 |
477.15 |
| Aug 05 2021 |
5209 |
385.92 |
| Aug 05 2021 |
7063 |
477.15 |
| Jul 29 2021 |
5363 |
477.15 |
| Jul 29 2021 |
5249 |
385.92 |
| Jul 29 2021 |
7153 |
477.15 |
| Jul 22 2021 |
5335 |
478.35 |
| Jul 22 2021 |
5454 |
385.92 |
| Jul 22 2021 |
7102 |
478.35 |
| Jul 15 2021 |
5290 |
478.35 |
| Jul 15 2021 |
5524 |
385.92 |
| Jul 15 2021 |
7138 |
478.35 |
| Jul 08 2021 |
5329 |
478.35 |
| Jul 08 2021 |
5616 |
385.92 |
| Jul 08 2021 |
7143 |
478.35 |
| Jul 01 2021 |
4268 |
447.07 |
| Jul 01 2021 |
5559 |
385.92 |
| Jul 01 2021 |
7009 |
447.07 |
| Jun 24 2021 |
4377 |
447.07 |
| Jun 24 2021 |
5493 |
385.92 |
| Jun 24 2021 |
7115 |
447.07 |
| Jun 17 2021 |
4287 |
447.07 |
| Jun 17 2021 |
7019 |
447.07 |
| Jun 10 2021 |
3914 |
436.63 |
| Jun 10 2021 |
6339 |
436.63 |
| Jun 03 2021 |
6313 |
436.63 |
| Jun 01 2021 |
5478 |
385.92 |
| May 27 2021 |
3815 |
436.63 |
| May 27 2021 |
5750 |
436.63 |
| May 07 2021 |
11156 |
436.63 |
| May 01 2021 |
5676 |
385.92 |
| Apr 01 2021 |
5894 |
385.92 |
| Mar 01 2021 |
7204 |
403.96 |
| Feb 01 2021 |
7177 |
403.96 |
| Jan 01 2021 |
7159 |
403.96 |
| Nov 01 2020 |
7623 |
403.96 |
| Oct 01 2020 |
7661 |
403.96 |
| Sep 01 2020 |
7982 |
403.96 |
| Aug 21 2020 |
4688 |
477.15 |
| Aug 21 2020 |
7228 |
477.15 |
| Aug 14 2020 |
4862 |
477.15 |
| Aug 14 2020 |
7523 |
477.15 |
| Aug 07 2020 |
5241 |
477.15 |
| Aug 07 2020 |
8073 |
477.15 |
| Jul 31 2020 |
5705 |
477.15 |
| Jul 31 2020 |
8594 |
477.15 |
| Jul 24 2020 |
6171 |
477.15 |
| Jul 24 2020 |
9152 |
477.15 |
| Jul 17 2020 |
6715 |
478.35 |
| Jul 17 2020 |
9670 |
478.35 |
| Jul 10 2020 |
7289 |
478.35 |
| Jul 10 2020 |
10238 |
478.35 |
| Jul 03 2020 |
7382 |
478.35 |
| Jul 03 2020 |
10360 |
478.35 |
| Jul 01 2020 |
8671 |
403.96 |
| Jun 26 2020 |
5943 |
447.07 |
| Jun 26 2020 |
8134 |
447.07 |
| Jun 19 2020 |
6129 |
447.07 |
| Jun 19 2020 |
8455 |
447.07 |
| Jun 12 2020 |
6346 |
447.07 |
| Jun 12 2020 |
8724 |
447.07 |
| Jun 05 2020 |
5851 |
436.63 |
| Jun 05 2020 |
7963 |
436.63 |
| May 29 2020 |
6089 |
436.63 |
| May 29 2020 |
8213 |
436.63 |
| May 22 2020 |
6337 |
436.63 |
| May 22 2020 |
8524 |
436.63 |
| May 15 2020 |
6479 |
436.63 |
| May 15 2020 |
8814 |
436.63 |
| May 08 2020 |
6605 |
436.63 |
| May 08 2020 |
9020 |
436.63 |
| May 01 2020 |
6934 |
436.63 |
| May 01 2020 |
9522 |
436.63 |
| Apr 24 2020 |
7174 |
436.63 |
| Apr 24 2020 |
10128 |
436.63 |
| Apr 17 2020 |
7213 |
436.63 |
| Apr 17 2020 |
10368 |
436.63 |
| Apr 10 2020 |
7376 |
436.63 |
| Apr 10 2020 |
10604 |
436.63 |
| Apr 03 2020 |
7547 |
436.63 |
| Apr 03 2020 |
10900 |
436.63 |
| Apr 01 2020 |
9390 |
403.96 |
| Mar 27 2020 |
7719 |
436.63 |
| Mar 27 2020 |
11214 |
436.63 |
| Mar 20 2020 |
7835 |
436.63 |
| Mar 20 2020 |
11359 |
436.63 |
| Mar 13 2020 |
7892 |
436.63 |
| Mar 13 2020 |
11518 |
436.63 |
| Mar 06 2020 |
7928 |
436.63 |
| Mar 06 2020 |
11615 |
436.63 |
| Mar 01 2020 |
6703 |
373.49 |
| Feb 28 2020 |
7914 |
436.63 |
| Feb 28 2020 |
11657 |
436.63 |
| Feb 21 2020 |
7818 |
436.63 |
| Feb 21 2020 |
11529 |
436.63 |
| Feb 14 2020 |
7853 |
436.63 |
| Feb 14 2020 |
11561 |
436.63 |
| Feb 07 2020 |
7800 |
436.63 |
| Feb 07 2020 |
11478 |
436.63 |
| Feb 01 2020 |
6676 |
373.49 |
| Jan 31 2020 |
7815 |
436.63 |
| Jan 31 2020 |
11508 |
436.63 |
| Jan 24 2020 |
7840 |
436.63 |
| Jan 24 2020 |
11497 |
436.63 |
| Jan 17 2020 |
7781 |
436.63 |
| Jan 17 2020 |
11437 |
436.63 |
| Jan 10 2020 |
7780 |
436.63 |
| Jan 10 2020 |
11440 |
436.63 |
| Jan 03 2020 |
7783 |
436.63 |
| Jan 03 2020 |
11449 |
436.63 |
| Jan 01 2020 |
6699 |
373.49 |
| Dec 27 2019 |
7780 |
436.63 |
| Dec 27 2019 |
11447 |
436.63 |
| Dec 20 2019 |
7780 |
436.63 |
| Dec 20 2019 |
11447 |
436.63 |
| Dec 13 2019 |
7780 |
436.63 |
| Dec 13 2019 |
11448 |
436.63 |
| Dec 06 2019 |
7774 |
436.63 |
| Dec 06 2019 |
11439 |
436.63 |
| Dec 01 2019 |
6694 |
373.49 |
| Nov 29 2019 |
7751 |
436.63 |
| Nov 29 2019 |
11435 |
436.63 |
| Nov 22 2019 |
7751 |
436.63 |
| Nov 22 2019 |
11435 |
436.63 |
| Nov 15 2019 |
7752 |
436.63 |
| Nov 15 2019 |
11440 |
436.63 |
| Nov 08 2019 |
7757 |
436.63 |
| Nov 08 2019 |
11398 |
436.63 |
| Nov 01 2019 |
6040 |
373.49 |
| Nov 01 2019 |
7753 |
436.63 |
| Nov 01 2019 |
11246 |
436.63 |
| Oct 25 2019 |
7768 |
436.63 |
| Oct 25 2019 |
11261 |
436.63 |
| Oct 18 2019 |
7768 |
436.63 |
| Oct 18 2019 |
11278 |
436.63 |
| Oct 11 2019 |
7768 |
436.63 |
| Oct 11 2019 |
11274 |
436.63 |
| Oct 04 2019 |
7779 |
436.63 |
| Oct 04 2019 |
11267 |
436.63 |
| Oct 01 2019 |
6041 |
373.49 |
| Sep 27 2019 |
7772 |
436.63 |
| Sep 27 2019 |
11380 |
436.63 |
| Sep 20 2019 |
7779 |
436.63 |
| Sep 20 2019 |
11379 |
436.63 |
| Sep 13 2019 |
7744 |
436.63 |
| Sep 13 2019 |
11381 |
436.63 |
| Sep 06 2019 |
7753 |
436.63 |
| Sep 06 2019 |
11575 |
436.63 |
| Sep 01 2019 |
6040 |
373.49 |
| Aug 30 2019 |
7841 |
436.63 |
| Aug 30 2019 |
11643 |
436.63 |
| Aug 23 2019 |
8561 |
442.98 |
| Aug 23 2019 |
12701 |
442.98 |
| Aug 16 2019 |
8585 |
442.98 |
| Aug 16 2019 |
12686 |
442.98 |
| Aug 09 2019 |
8610 |
442.98 |
| Aug 09 2019 |
12711 |
442.98 |
| Aug 02 2019 |
8671 |
442.98 |
| Aug 02 2019 |
12802 |
442.98 |
| Aug 01 2019 |
6112 |
373.49 |
| Jul 26 2019 |
11671 |
472.96 |
| Jul 26 2019 |
16942 |
472.96 |
| Jul 19 2019 |
11720 |
472.96 |
| Jul 19 2019 |
17083 |
472.96 |
| Jul 12 2019 |
11881 |
472.96 |
| Jul 12 2019 |
17204 |
472.96 |
| Jul 05 2019 |
12231 |
472.96 |
| Jul 05 2019 |
17549 |
472.96 |
| Jul 01 2019 |
6144 |
373.49 |
| Jun 28 2019 |
12389 |
472.96 |
| Jun 28 2019 |
17731 |
472.96 |
| Jun 21 2019 |
12375 |
472.96 |
| Jun 21 2019 |
17603 |
472.96 |
| Jun 14 2019 |
12553 |
472.96 |
| Jun 14 2019 |
17737 |
472.96 |
| Jun 07 2019 |
12731 |
472.96 |
| Jun 07 2019 |
17925 |
472.96 |
| Jun 01 2019 |
6102 |
373.49 |
| May 31 2019 |
12692 |
472.96 |
| May 31 2019 |
17875 |
472.96 |
| May 24 2019 |
12692 |
472.96 |
| May 24 2019 |
17906 |
472.96 |
| May 17 2019 |
12751 |
472.96 |
| May 17 2019 |
17902 |
472.96 |
| May 10 2019 |
12728 |
472.96 |
| May 10 2019 |
17864 |
472.96 |
| May 01 2019 |
5886 |
373.49 |
| Apr 19 2019 |
11043 |
456.77 |
| Apr 19 2019 |
15298 |
456.77 |
| Apr 18 2019 |
11050 |
456.77 |
| Apr 12 2019 |
11041 |
456.77 |
| Apr 12 2019 |
15362 |
456.77 |
| Apr 05 2019 |
10608 |
456.77 |
| Apr 05 2019 |
14955 |
456.77 |
| Apr 01 2019 |
5966 |
373.49 |
| Mar 29 2019 |
10558 |
456.77 |
| Mar 29 2019 |
14817 |
456.77 |
| Mar 22 2019 |
10390 |
456.77 |
| Mar 22 2019 |
14636 |
456.77 |
| Mar 15 2019 |
10537 |
456.77 |
| Mar 15 2019 |
14652 |
456.77 |
| Mar 08 2019 |
10366 |
456.77 |
| Mar 08 2019 |
14455 |
456.77 |
| Mar 01 2019 |
5874 |
373.49 |
| Mar 01 2019 |
10431 |
456.77 |
| Mar 01 2019 |
14516 |
456.77 |
| Feb 22 2019 |
10472 |
456.77 |
| Feb 22 2019 |
14573 |
456.77 |
| Feb 15 2019 |
10436 |
456.77 |
| Feb 15 2019 |
14441 |
456.77 |
| Feb 08 2019 |
10382 |
456.77 |
| Feb 08 2019 |
14293 |
456.77 |
| Feb 01 2019 |
5825 |
373.49 |
| Feb 01 2019 |
10389 |
456.77 |
| Feb 01 2019 |
14298 |
456.77 |
| Jan 25 2019 |
10398 |
456.77 |
| Jan 25 2019 |
14355 |
456.77 |
| Jan 18 2019 |
10451 |
456.77 |
| Jan 18 2019 |
14394 |
456.77 |
| Jan 11 2019 |
10451 |
456.77 |
| Jan 11 2019 |
14384 |
456.77 |
| Jan 04 2019 |
10452 |
456.77 |
| Jan 04 2019 |
14392 |
456.77 |
| Jan 01 2019 |
4777 |
373.49 |
| Dec 28 2018 |
10452 |
456.77 |
| Dec 28 2018 |
14392 |
456.77 |
| Dec 21 2018 |
10452 |
456.77 |
| Dec 21 2018 |
14392 |
456.77 |
| Dec 14 2018 |
10452 |
456.77 |
| Dec 14 2018 |
14392 |
456.77 |
| Dec 07 2018 |
10452 |
456.77 |
| Dec 07 2018 |
14386 |
456.77 |
| Dec 01 2018 |
5800 |
373.49 |
| Nov 30 2018 |
10452 |
456.77 |
| Nov 30 2018 |
14386 |
456.77 |
| Nov 23 2018 |
10452 |
456.77 |
| Nov 23 2018 |
14386 |
456.77 |
| Nov 16 2018 |
10452 |
456.77 |
| Nov 16 2018 |
14386 |
456.77 |
| Nov 09 2018 |
10453 |
456.77 |
| Nov 09 2018 |
14387 |
456.77 |
| Nov 02 2018 |
10453 |
456.77 |
| Nov 02 2018 |
14357 |
456.77 |
| Nov 01 2018 |
4771 |
373.49 |
| Oct 26 2018 |
10450 |
456.77 |
| Oct 26 2018 |
14354 |
456.77 |
| Oct 19 2018 |
10461 |
456.77 |
| Oct 19 2018 |
14364 |
456.77 |
| Oct 12 2018 |
10417 |
456.77 |
| Oct 12 2018 |
14307 |
456.77 |
| Oct 05 2018 |
10439 |
456.77 |
| Oct 05 2018 |
14430 |
456.77 |
| Oct 01 2018 |
4862 |
373.49 |
| Sep 28 2018 |
10202 |
456.77 |
| Sep 28 2018 |
14081 |
456.77 |
| Sep 21 2018 |
10179 |
456.77 |
| Sep 21 2018 |
14055 |
456.77 |
| Sep 14 2018 |
10217 |
456.77 |
| Sep 14 2018 |
14091 |
456.77 |
| Sep 07 2018 |
10395 |
456.77 |
| Sep 07 2018 |
14348 |
456.77 |
| Sep 01 2018 |
4684 |
373.49 |
| Aug 31 2018 |
10436 |
456.77 |
| Aug 31 2018 |
14452 |
456.77 |
| Aug 24 2018 |
10466 |
456.77 |
| Aug 24 2018 |
14476 |
456.77 |
| Aug 17 2018 |
10450 |
456.77 |
| Aug 17 2018 |
14642 |
456.77 |
| Aug 10 2018 |
10477 |
456.77 |
| Aug 10 2018 |
14735 |
456.77 |
| Aug 03 2018 |
10640 |
456.77 |
| Aug 03 2018 |
14871 |
456.77 |
| Aug 01 2018 |
4565 |
373.49 |
| Jul 27 2018 |
10746 |
456.77 |
| Jul 27 2018 |
14922 |
456.77 |
| Jul 20 2018 |
10698 |
456.77 |
| Jul 20 2018 |
15130 |
456.77 |
| Jul 13 2018 |
10885 |
456.77 |
| Jul 13 2018 |
14986 |
456.77 |
| Jul 06 2018 |
10703 |
456.77 |
| Jul 06 2018 |
14751 |
456.77 |
| Jul 01 2018 |
4518 |
373.49 |
| Jun 29 2018 |
10703 |
456.77 |
| Jun 29 2018 |
14769 |
456.77 |
| Jun 22 2018 |
10922 |
456.77 |
| Jun 22 2018 |
15056 |
456.77 |
| Jun 15 2018 |
10988 |
456.77 |
| Jun 15 2018 |
19407 |
567.36 |
| Jun 15 2018 |
21539 |
512.06 |
| Jun 08 2018 |
19617 |
567.36 |
| Jun 08 2018 |
11045 |
456.77 |
| Jun 08 2018 |
21742 |
512.06 |
| Jun 01 2018 |
4357 |
373.49 |
| Jun 01 2018 |
11412 |
456.77 |
| Jun 01 2018 |
19792 |
567.36 |
| Jun 01 2018 |
22120 |
512.06 |
| May 25 2018 |
19823 |
567.36 |
| May 25 2018 |
11450 |
456.77 |
| May 25 2018 |
22286 |
512.06 |
| May 18 2018 |
11541 |
456.77 |
| May 18 2018 |
19822 |
567.36 |
| May 18 2018 |
22370 |
512.06 |
| May 11 2018 |
19719 |
567.36 |
| May 11 2018 |
27137 |
567.36 |
| May 04 2018 |
16219 |
507.02 |
| May 04 2018 |
22175 |
507.02 |
| May 01 2018 |
3736 |
373.49 |
| Apr 27 2018 |
16619 |
511.32 |
| Apr 27 2018 |
22549 |
511.32 |
| Apr 20 2018 |
16776 |
511.32 |
| Apr 20 2018 |
22685 |
511.32 |
| Apr 13 2018 |
16744 |
511.32 |
| Apr 13 2018 |
22571 |
511.32 |
| Apr 06 2018 |
16622 |
511.32 |
| Apr 06 2018 |
22685 |
511.32 |
| Apr 01 2018 |
2886 |
373.49 |
| Mar 30 2018 |
15752 |
499.04 |
| Mar 30 2018 |
12347 |
458.33 |
| Mar 30 2018 |
19719 |
483.18 |
| Mar 23 2018 |
12525 |
458.33 |
| Mar 23 2018 |
15762 |
499.04 |
| Mar 23 2018 |
19897 |
483.18 |
| Mar 16 2018 |
12382 |
458.33 |
| Mar 16 2018 |
15804 |
499.04 |
| Mar 16 2018 |
19839 |
483.18 |
| Mar 09 2018 |
15687 |
499.04 |
| Mar 09 2018 |
12357 |
458.33 |
| Mar 09 2018 |
19825 |
483.18 |
| Mar 02 2018 |
15839 |
499.04 |
| Mar 02 2018 |
12410 |
458.33 |
| Mar 02 2018 |
20086 |
483.18 |
| Feb 23 2018 |
12529 |
458.33 |
| Feb 23 2018 |
15996 |
499.04 |
| Feb 23 2018 |
20247 |
483.18 |
| Feb 16 2018 |
15951 |
499.04 |
| Feb 16 2018 |
12548 |
458.33 |
| Feb 16 2018 |
20241 |
483.18 |
| Feb 09 2018 |
15967 |
499.04 |
| Feb 09 2018 |
12405 |
458.33 |
| Feb 09 2018 |
20045 |
483.18 |
| Feb 02 2018 |
15936 |
499.04 |
| Feb 02 2018 |
12363 |
458.33 |
| Feb 02 2018 |
19953 |
483.18 |
| Jan 26 2018 |
15974 |
499.04 |
| Jan 26 2018 |
12403 |
458.33 |
| Jan 26 2018 |
20008 |
483.18 |
| Jan 19 2018 |
15980 |
499.04 |
| Jan 19 2018 |
12416 |
458.33 |
| Jan 19 2018 |
20006 |
483.18 |
| Jan 12 2018 |
15955 |
499.04 |
| Jan 12 2018 |
12440 |
458.33 |
| Jan 12 2018 |
19996 |
483.18 |
| Jan 05 2018 |
12440 |
458.33 |
| Jan 05 2018 |
15983 |
499.04 |
| Jan 05 2018 |
20023 |
483.18 |
| Dec 29 2017 |
15984 |
499.04 |
| Dec 29 2017 |
12440 |
458.33 |
| Dec 29 2017 |
20023 |
483.18 |
| Dec 22 2017 |
15986 |
499.04 |
| Dec 22 2017 |
12440 |
458.33 |
| Dec 22 2017 |
20025 |
483.18 |
| Dec 15 2017 |
12440 |
458.33 |
| Dec 15 2017 |
15975 |
499.04 |
| Dec 15 2017 |
20020 |
483.18 |
| Dec 08 2017 |
12440 |
458.33 |
| Dec 08 2017 |
15975 |
499.04 |
| Dec 08 2017 |
20020 |
483.18 |
| Dec 01 2017 |
15975 |
499.04 |
| Dec 01 2017 |
12440 |
458.33 |
| Dec 01 2017 |
20020 |
483.18 |
| Nov 24 2017 |
12440 |
458.33 |
| Nov 24 2017 |
15975 |
499.04 |
| Nov 24 2017 |
20020 |
483.18 |
| Nov 17 2017 |
12440 |
458.33 |
| Nov 17 2017 |
15975 |
499.04 |
| Nov 17 2017 |
20021 |
483.18 |
| Nov 10 2017 |
15975 |
499.04 |
| Nov 10 2017 |
12451 |
458.33 |
| Nov 10 2017 |
20032 |
483.18 |
| Nov 03 2017 |
15976 |
499.04 |
| Nov 03 2017 |
12451 |
458.33 |
| Nov 03 2017 |
20033 |
483.18 |
| Oct 27 2017 |
12482 |
458.33 |
| Oct 27 2017 |
15976 |
499.04 |
| Oct 27 2017 |
20073 |
483.18 |
| Oct 20 2017 |
16006 |
499.04 |
| Oct 20 2017 |
12403 |
458.33 |
| Oct 20 2017 |
20009 |
483.18 |
| Oct 13 2017 |
16006 |
499.04 |
| Oct 13 2017 |
12442 |
458.33 |
| Oct 13 2017 |
20039 |
483.18 |
| Oct 06 2017 |
15994 |
499.04 |
| Oct 06 2017 |
12440 |
458.33 |
| Oct 06 2017 |
20041 |
483.18 |
| Sep 29 2017 |
12438 |
458.33 |
| Sep 29 2017 |
16019 |
499.04 |
| Sep 29 2017 |
19951 |
483.18 |
| Sep 22 2017 |
16009 |
499.04 |
| Sep 22 2017 |
12613 |
458.33 |
| Sep 22 2017 |
20146 |
483.18 |
| Sep 15 2017 |
16097 |
499.04 |
| Sep 15 2017 |
12619 |
458.33 |
| Sep 15 2017 |
20219 |
483.18 |
| Sep 08 2017 |
12549 |
458.33 |
| Sep 08 2017 |
16118 |
499.04 |
| Sep 08 2017 |
20342 |
483.18 |
| Sep 01 2017 |
16333 |
499.04 |
| Sep 01 2017 |
12582 |
458.33 |
| Sep 01 2017 |
20425 |
483.18 |
| Aug 25 2017 |
16363 |
499.04 |
| Aug 25 2017 |
12937 |
458.33 |
| Aug 25 2017 |
20800 |
483.18 |
| Aug 18 2017 |
16411 |
499.04 |
| Aug 18 2017 |
12970 |
458.33 |
| Aug 18 2017 |
20922 |
483.18 |
| Aug 11 2017 |
16348 |
499.04 |
| Aug 11 2017 |
13036 |
458.33 |
| Aug 11 2017 |
20955 |
483.18 |
| Aug 04 2017 |
16493 |
499.04 |
| Aug 04 2017 |
13115 |
458.33 |
| Aug 04 2017 |
21157 |
483.18 |
| Jul 28 2017 |
16579 |
499.04 |
| Jul 28 2017 |
13204 |
458.33 |
| Jul 28 2017 |
21294 |
483.18 |
| Jul 21 2017 |
13288 |
458.33 |
| Jul 21 2017 |
16691 |
499.04 |
| Jul 21 2017 |
21404 |
483.18 |
| Jul 14 2017 |
16760 |
499.04 |
| Jul 14 2017 |
13374 |
458.33 |
| Jul 14 2017 |
21474 |
483.18 |
| Jul 07 2017 |
16805 |
499.04 |
| Jul 07 2017 |
13417 |
458.33 |
| Jul 07 2017 |
21543 |
483.18 |
| Jun 30 2017 |
13446 |
458.33 |
| Jun 30 2017 |
16913 |
499.04 |
| Jun 30 2017 |
21617 |
483.18 |
| Jun 23 2017 |
13628 |
458.33 |
| Jun 23 2017 |
18023 |
499.04 |
| Jun 23 2017 |
21761 |
483.18 |
| Jun 16 2017 |
18055 |
499.04 |
| Jun 16 2017 |
13665 |
458.33 |
| Jun 16 2017 |
21756 |
483.18 |
| Jun 09 2017 |
13534 |
458.33 |
| Jun 09 2017 |
18141 |
499.04 |
| Jun 09 2017 |
21644 |
483.18 |
| Jun 02 2017 |
13852 |
458.33 |
| Jun 02 2017 |
18189 |
499.04 |
| Jun 02 2017 |
21923 |
483.18 |
| May 26 2017 |
18362 |
499.04 |
| May 26 2017 |
13875 |
458.33 |
| May 26 2017 |
22004 |
483.18 |
| May 19 2017 |
18407 |
499.04 |
| May 19 2017 |
14241 |
458.33 |
| May 19 2017 |
22293 |
483.18 |
| May 12 2017 |
14315 |
458.33 |
| May 12 2017 |
18594 |
499.04 |
| May 12 2017 |
22424 |
483.18 |
| May 05 2017 |
19643 |
511.87 |
| May 05 2017 |
14352 |
458.33 |
| May 05 2017 |
24783 |
501.16 |
| Apr 28 2017 |
19367 |
511.87 |
| Apr 28 2017 |
14207 |
458.33 |
| Apr 28 2017 |
24497 |
501.16 |
| Apr 21 2017 |
19640 |
511.87 |
| Apr 21 2017 |
14433 |
458.33 |
| Apr 21 2017 |
24753 |
501.16 |
| Apr 14 2017 |
14562 |
458.33 |
| Apr 14 2017 |
19657 |
511.87 |
| Apr 14 2017 |
24753 |
501.16 |
| Apr 07 2017 |
19776 |
511.87 |
| Apr 07 2017 |
14410 |
458.33 |
| Apr 07 2017 |
24438 |
501.16 |
| Mar 31 2017 |
20404 |
515.08 |
| Mar 31 2017 |
26287 |
515.08 |
| Mar 24 2017 |
20151 |
515.08 |
| Mar 24 2017 |
25829 |
515.08 |
| Mar 17 2017 |
20261 |
515.08 |
| Mar 17 2017 |
26031 |
515.08 |
| Mar 10 2017 |
20387 |
515.08 |
| Mar 10 2017 |
26060 |
515.08 |
| Mar 03 2017 |
20279 |
515.08 |
| Mar 03 2017 |
25920 |
515.08 |
| Feb 24 2017 |
20150 |
515.08 |
| Feb 24 2017 |
25939 |
515.08 |
| Feb 17 2017 |
19887 |
515.08 |
| Feb 17 2017 |
25894 |
515.08 |
| Feb 10 2017 |
19913 |
515.08 |
| Feb 10 2017 |
26007 |
515.08 |
| Feb 03 2017 |
19916 |
515.08 |
| Feb 03 2017 |
25943 |
515.08 |
| Jan 27 2017 |
19935 |
515.08 |
| Jan 27 2017 |
25941 |
515.08 |
| Jan 20 2017 |
19916 |
515.08 |
| Jan 20 2017 |
25895 |
515.08 |
| Jan 13 2017 |
19927 |
515.08 |
| Jan 13 2017 |
25864 |
515.08 |
| Jan 06 2017 |
19931 |
515.08 |
| Jan 06 2017 |
25872 |
515.08 |
| Dec 30 2016 |
19941 |
515.08 |
| Dec 30 2016 |
25882 |
515.08 |
| Dec 23 2016 |
19941 |
515.08 |
| Dec 23 2016 |
25882 |
515.08 |
| Dec 16 2016 |
19931 |
515.08 |
| Dec 16 2016 |
25881 |
515.08 |
| Dec 09 2016 |
19932 |
515.08 |
| Dec 09 2016 |
25878 |
515.08 |
| Dec 02 2016 |
19932 |
515.08 |
| Dec 02 2016 |
25878 |
515.08 |
| Nov 25 2016 |
19928 |
515.08 |
| Nov 25 2016 |
25875 |
515.08 |
| Nov 18 2016 |
19928 |
515.08 |
| Nov 18 2016 |
25875 |
515.08 |
| Nov 11 2016 |
19928 |
515.08 |
| Nov 11 2016 |
25848 |
515.08 |
| Nov 04 2016 |
19928 |
515.08 |
| Nov 04 2016 |
25848 |
515.08 |
| Oct 28 2016 |
19929 |
515.08 |
| Oct 28 2016 |
25862 |
515.08 |
| Oct 21 2016 |
19929 |
515.08 |
| Oct 21 2016 |
25881 |
515.08 |
| Oct 14 2016 |
19857 |
515.08 |
| Oct 14 2016 |
25844 |
515.08 |
| Oct 07 2016 |
19883 |
515.08 |
| Oct 07 2016 |
25875 |
515.08 |
| Sep 30 2016 |
19940 |
515.08 |
| Sep 30 2016 |
25907 |
515.08 |
| Sep 23 2016 |
19981 |
515.08 |
| Sep 23 2016 |
25731 |
515.08 |
| Sep 16 2016 |
20095 |
515.08 |
| Sep 16 2016 |
25760 |
515.08 |
| Sep 09 2016 |
20179 |
515.08 |
| Sep 09 2016 |
25834 |
515.08 |
| Sep 02 2016 |
20346 |
515.08 |
| Sep 02 2016 |
25977 |
515.08 |
| Aug 26 2016 |
20405 |
515.08 |
| Aug 26 2016 |
25789 |
515.08 |
| Aug 19 2016 |
20448 |
515.08 |
| Aug 19 2016 |
25816 |
515.08 |
| Aug 12 2016 |
20719 |
515.08 |
| Aug 12 2016 |
27999 |
515.08 |
| Aug 05 2016 |
20598 |
515.08 |
| Aug 05 2016 |
28137 |
515.08 |
| Jul 29 2016 |
20652 |
515.08 |
| Jul 29 2016 |
28363 |
515.08 |
| Jul 22 2016 |
20918 |
515.08 |
| Jul 22 2016 |
28642 |
515.08 |
| Jun 22 2016 |
21179 |
515.08 |
| Jun 22 2016 |
29682 |
515.08 |
| Jun 15 2016 |
21234 |
515.08 |
| Jun 15 2016 |
30023 |
515.08 |
| Jun 08 2016 |
21388 |
515.08 |
| Jun 08 2016 |
30163 |
515.08 |
| Jun 01 2016 |
21453 |
515.08 |
| Jun 01 2016 |
30469 |
515.08 |
| May 25 2016 |
21327 |
515.08 |
| May 25 2016 |
30262 |
515.08 |
| May 18 2016 |
21506 |
515.08 |
| May 18 2016 |
30507 |
515.08 |
| May 11 2016 |
21396 |
515.08 |
| May 11 2016 |
30524 |
515.08 |
