| Jun 24 2026 |
465 |
288.36 |
| Jun 24 2026 |
1493 |
293.89 |
| Jun 24 2026 |
1519 |
289.88 |
| Jun 23 2026 |
465 |
288.36 |
| Jun 23 2026 |
1472 |
293.89 |
| Jun 23 2026 |
1505 |
289.88 |
| Jun 16 2026 |
468 |
288.36 |
| Jun 16 2026 |
1480 |
293.89 |
| Jun 16 2026 |
1512 |
289.88 |
| Jun 09 2026 |
464 |
288.36 |
| Jun 09 2026 |
1662 |
300.97 |
| Jun 09 2026 |
1705 |
296.48 |
| Jun 02 2026 |
442 |
288.36 |
| Jun 02 2026 |
1668 |
300.97 |
| Jun 02 2026 |
1721 |
296.48 |
| May 26 2026 |
444 |
288.36 |
| May 26 2026 |
1565 |
295.88 |
| May 26 2026 |
1639 |
292.37 |
| May 19 2026 |
499 |
288.36 |
| May 19 2026 |
1541 |
295.88 |
| May 19 2026 |
1611 |
292.37 |
| May 12 2026 |
1550 |
295.88 |
| May 12 2026 |
1732 |
295.88 |
| May 05 2026 |
1505 |
294.42 |
| May 05 2026 |
1691 |
294.42 |
| Apr 28 2026 |
1536 |
294.42 |
| Apr 28 2026 |
1759 |
294.42 |
| Apr 21 2026 |
1555 |
294.42 |
| Apr 21 2026 |
1817 |
294.42 |
| Apr 14 2026 |
1481 |
294.16 |
| Apr 14 2026 |
1768 |
294.16 |
| Apr 07 2026 |
1490 |
294.16 |
| Apr 07 2026 |
1781 |
294.16 |
| Mar 31 2026 |
1371 |
289.32 |
| Mar 31 2026 |
1616 |
289.32 |
| Mar 24 2026 |
1363 |
289.32 |
| Mar 24 2026 |
1611 |
289.32 |
| Mar 17 2026 |
1399 |
289.32 |
| Mar 17 2026 |
1637 |
289.32 |
| Mar 10 2026 |
399 |
289.06 |
| Mar 10 2026 |
1381 |
289.32 |
| Mar 10 2026 |
1570 |
287.12 |
| Mar 03 2026 |
397 |
289.06 |
| Mar 03 2026 |
1404 |
289.32 |
| Mar 03 2026 |
1585 |
287.12 |
| Feb 24 2026 |
393 |
289.06 |
| Feb 24 2026 |
1337 |
289.32 |
| Feb 24 2026 |
1519 |
287.12 |
| Feb 17 2026 |
390 |
289.06 |
| Feb 17 2026 |
1355 |
289.32 |
| Feb 17 2026 |
1554 |
287.12 |
| Feb 10 2026 |
386 |
289.06 |
| Feb 10 2026 |
1357 |
289.32 |
| Feb 10 2026 |
1572 |
287.12 |
| Feb 03 2026 |
386 |
289.06 |
| Feb 03 2026 |
1371 |
289.32 |
| Feb 03 2026 |
1583 |
287.12 |
| Jan 27 2026 |
382 |
289.06 |
| Jan 27 2026 |
1373 |
289.32 |
| Jan 27 2026 |
1585 |
287.12 |
| Jan 20 2026 |
391 |
289.06 |
| Jan 20 2026 |
1379 |
289.32 |
| Jan 20 2026 |
1598 |
287.12 |
| Jan 13 2026 |
391 |
289.06 |
| Jan 13 2026 |
1386 |
289.32 |
| Jan 13 2026 |
1607 |
287.12 |
| Jan 06 2026 |
391 |
289.06 |
| Jan 06 2026 |
1385 |
289.32 |
| Jan 06 2026 |
1606 |
287.12 |
| Dec 30 2025 |
391 |
289.06 |
| Dec 30 2025 |
1388 |
289.32 |
| Dec 30 2025 |
1609 |
287.12 |
| Dec 23 2025 |
391 |
289.06 |
| Dec 23 2025 |
1388 |
289.32 |
| Dec 23 2025 |
1607 |
287.12 |
| Dec 16 2025 |
391 |
289.06 |
| Dec 16 2025 |
1388 |
289.32 |
| Dec 16 2025 |
1609 |
287.12 |
| Dec 09 2025 |
391 |
289.06 |
| Dec 09 2025 |
1388 |
289.32 |
| Dec 09 2025 |
1609 |
287.12 |
| Dec 02 2025 |
391 |
289.06 |
| Dec 02 2025 |
1388 |
289.32 |
| Dec 02 2025 |
1609 |
287.12 |
| Nov 25 2025 |
391 |
289.06 |
| Nov 25 2025 |
1388 |
289.32 |
| Nov 25 2025 |
1609 |
287.12 |
| Nov 18 2025 |
391 |
289.06 |
| Nov 18 2025 |
1388 |
289.32 |
| Nov 18 2025 |
1609 |
287.12 |
| Nov 11 2025 |
391 |
289.06 |
| Nov 11 2025 |
1387 |
289.32 |
| Nov 11 2025 |
1608 |
287.12 |
| Nov 04 2025 |
391 |
289.06 |
| Nov 04 2025 |
1387 |
289.32 |
| Nov 04 2025 |
1608 |
287.12 |
| Oct 28 2025 |
392 |
289.06 |
| Oct 28 2025 |
1387 |
289.32 |
| Oct 28 2025 |
1608 |
287.12 |
| Oct 21 2025 |
414 |
289.06 |
| Oct 21 2025 |
1387 |
289.32 |
| Oct 21 2025 |
1608 |
287.12 |
| Oct 14 2025 |
414 |
289.06 |
| Oct 14 2025 |
1387 |
289.32 |
| Oct 14 2025 |
1608 |
287.12 |
| Oct 07 2025 |
408 |
289.06 |
| Oct 07 2025 |
1387 |
289.32 |
| Oct 07 2025 |
1606 |
287.12 |
| Sep 30 2025 |
412 |
289.06 |
| Sep 30 2025 |
1391 |
289.32 |
| Sep 30 2025 |
1611 |
287.12 |
| Sep 23 2025 |
413 |
289.06 |
| Sep 23 2025 |
1404 |
289.32 |
| Sep 23 2025 |
1620 |
287.12 |
| Sep 16 2025 |
412 |
289.06 |
| Sep 16 2025 |
1406 |
289.32 |
| Sep 16 2025 |
1622 |
287.12 |
| Sep 09 2025 |
334 |
289.06 |
| Sep 09 2025 |
1410 |
289.32 |
| Sep 09 2025 |
1626 |
287.12 |
| Sep 02 2025 |
344 |
289.06 |
| Sep 02 2025 |
1368 |
289.32 |
| Sep 02 2025 |
1588 |
287.12 |
| Aug 26 2025 |
363 |
289.06 |
| Aug 26 2025 |
1403 |
289.32 |
| Aug 26 2025 |
1630 |
287.12 |
| Aug 19 2025 |
330 |
289.06 |
| Aug 19 2025 |
1381 |
289.32 |
| Aug 19 2025 |
1619 |
287.12 |
| Aug 12 2025 |
334 |
289.06 |
| Aug 12 2025 |
1234 |
283.75 |
| Aug 12 2025 |
1509 |
283.75 |
| Aug 05 2025 |
329 |
289.06 |
| Aug 05 2025 |
1232 |
283.75 |
| Aug 05 2025 |
1519 |
283.75 |
| Jul 29 2025 |
333 |
289.06 |
| Jul 29 2025 |
1209 |
283.75 |
| Jul 29 2025 |
1516 |
283.75 |
| Jul 22 2025 |
336 |
289.06 |
| Jul 22 2025 |
1254 |
283.75 |
| Jul 22 2025 |
1549 |
283.75 |
| Jul 15 2025 |
339 |
289.06 |
| Jul 15 2025 |
1249 |
283.75 |
| Jul 15 2025 |
1563 |
283.75 |
| Jul 08 2025 |
355 |
289.06 |
| Jul 08 2025 |
1043 |
275.39 |
| Jul 08 2025 |
1309 |
275.39 |
| Jul 01 2025 |
348 |
289.06 |
| Jul 01 2025 |
1045 |
275.39 |
| Jul 01 2025 |
1305 |
275.39 |
| Jun 24 2025 |
300 |
289.06 |
| Jun 24 2025 |
1030 |
275.39 |
| Jun 24 2025 |
1314 |
275.39 |
| Jun 17 2025 |
302 |
289.06 |
| Jun 17 2025 |
1047 |
275.39 |
| Jun 17 2025 |
1327 |
275.39 |
| Jun 10 2025 |
302 |
289.06 |
| Jun 10 2025 |
1028 |
275.39 |
| Jun 10 2025 |
1310 |
275.39 |
| Jun 03 2025 |
325 |
289.06 |
| Jun 03 2025 |
1032 |
274.91 |
| Jun 03 2025 |
1295 |
274.91 |
| May 27 2025 |
336 |
289.06 |
| May 27 2025 |
1046 |
274.91 |
| May 27 2025 |
1311 |
274.91 |
| May 20 2025 |
377 |
289.06 |
| May 20 2025 |
773 |
261.02 |
| May 20 2025 |
975 |
261.02 |
| May 13 2025 |
976 |
321 |
| May 13 2025 |
480 |
245.34 |
| May 13 2025 |
662 |
245.34 |
| May 06 2025 |
970 |
321 |
| May 06 2025 |
474 |
245.34 |
| May 06 2025 |
649 |
245.34 |
| Apr 29 2025 |
713 |
308.13 |
| Apr 29 2025 |
497 |
245.34 |
| Apr 29 2025 |
686 |
245.34 |
| Apr 22 2025 |
725 |
308.13 |
| Apr 22 2025 |
511 |
245.34 |
| Apr 22 2025 |
728 |
245.34 |
| Apr 15 2025 |
1183 |
334.41 |
| Apr 15 2025 |
515 |
245.34 |
| Apr 15 2025 |
728 |
245.34 |
| Apr 08 2025 |
1231 |
334.41 |
| Apr 08 2025 |
537 |
245.34 |
| Apr 08 2025 |
790 |
245.34 |
| Apr 01 2025 |
1524 |
346.6 |
| Apr 01 2025 |
537 |
245.34 |
| Apr 01 2025 |
799 |
245.34 |
| Mar 25 2025 |
1503 |
346.6 |
| Mar 25 2025 |
533 |
245.34 |
| Mar 25 2025 |
792 |
245.34 |
| Mar 18 2025 |
1512 |
346.6 |
| Mar 18 2025 |
543 |
245.34 |
| Mar 18 2025 |
808 |
245.34 |
| Mar 11 2025 |
1518 |
346.6 |
| Mar 11 2025 |
554 |
245.34 |
| Mar 11 2025 |
822 |
245.34 |
| Mar 04 2025 |
1537 |
346.6 |
| Mar 04 2025 |
553 |
245.34 |
| Mar 04 2025 |
832 |
245.34 |
| Feb 25 2025 |
1491 |
346.6 |
| Feb 25 2025 |
546 |
245.34 |
| Feb 25 2025 |
838 |
245.34 |
| Feb 18 2025 |
1491 |
346.6 |
| Feb 18 2025 |
548 |
245.34 |
| Feb 18 2025 |
851 |
245.34 |
| Feb 11 2025 |
1550 |
346.6 |
| Feb 11 2025 |
552 |
245.34 |
| Feb 11 2025 |
853 |
245.34 |
| Feb 04 2025 |
1539 |
346.6 |
| Feb 04 2025 |
557 |
245.34 |
| Feb 04 2025 |
852 |
245.34 |
| Jan 29 2025 |
1552 |
346.6 |
| Jan 29 2025 |
555 |
245.34 |
| Jan 29 2025 |
851 |
245.34 |
| Jan 22 2025 |
1565 |
346.6 |
| Jan 22 2025 |
553 |
245.34 |
| Jan 22 2025 |
850 |
245.34 |
| Jan 15 2025 |
1568 |
346.6 |
| Jan 15 2025 |
554 |
245.34 |
| Jan 15 2025 |
850 |
245.34 |
| Jan 08 2025 |
1568 |
346.6 |
| Jan 08 2025 |
553 |
245.34 |
| Jan 08 2025 |
845 |
245.34 |
| Jan 01 2025 |
1568 |
346.6 |
| Jan 01 2025 |
553 |
245.34 |
| Jan 01 2025 |
846 |
245.34 |
| Dec 25 2024 |
1568 |
346.6 |
| Dec 25 2024 |
552 |
245.34 |
| Dec 25 2024 |
845 |
245.34 |
| Dec 18 2024 |
1550 |
346.6 |
| Dec 18 2024 |
552 |
245.34 |
| Dec 18 2024 |
845 |
245.34 |
| Dec 11 2024 |
1550 |
346.6 |
| Dec 11 2024 |
552 |
245.34 |
| Dec 11 2024 |
845 |
245.34 |
| Dec 04 2024 |
1550 |
346.6 |
| Dec 04 2024 |
552 |
245.34 |
| Dec 04 2024 |
845 |
245.34 |
| Nov 27 2024 |
1550 |
346.6 |
| Nov 27 2024 |
552 |
245.34 |
| Nov 27 2024 |
845 |
245.34 |
| Nov 20 2024 |
1550 |
346.6 |
| Nov 20 2024 |
552 |
245.34 |
| Nov 20 2024 |
845 |
245.34 |
| Nov 13 2024 |
1549 |
346.6 |
| Nov 13 2024 |
552 |
245.34 |
| Nov 13 2024 |
845 |
245.34 |
| Nov 06 2024 |
1548 |
346.6 |
| Nov 06 2024 |
552 |
245.34 |
| Nov 06 2024 |
845 |
245.34 |
| Oct 30 2024 |
1542 |
346.6 |
| Oct 30 2024 |
551 |
245.34 |
| Oct 30 2024 |
845 |
245.34 |
| Oct 23 2024 |
1542 |
346.6 |
| Oct 23 2024 |
551 |
245.34 |
| Oct 23 2024 |
879 |
245.34 |
| Oct 16 2024 |
1541 |
346.6 |
| Oct 16 2024 |
552 |
245.34 |
| Oct 16 2024 |
880 |
245.34 |
| Oct 09 2024 |
1551 |
346.6 |
| Oct 09 2024 |
546 |
245.34 |
| Oct 09 2024 |
872 |
245.34 |
| Oct 02 2024 |
1547 |
346.6 |
| Oct 02 2024 |
546 |
245.34 |
| Oct 02 2024 |
873 |
245.34 |
| Sep 25 2024 |
1517 |
346.6 |
| Sep 25 2024 |
541 |
245.34 |
| Sep 25 2024 |
878 |
245.34 |
| Sep 18 2024 |
1528 |
346.6 |
| Sep 18 2024 |
537 |
245.34 |
| Sep 18 2024 |
872 |
245.34 |
| Sep 11 2024 |
1523 |
346.6 |
| Sep 11 2024 |
531 |
245.34 |
| Sep 11 2024 |
879 |
245.34 |
| Sep 04 2024 |
1479 |
346.6 |
| Sep 04 2024 |
523 |
245.34 |
| Sep 04 2024 |
875 |
245.34 |
| Aug 28 2024 |
1485 |
346.6 |
| Aug 28 2024 |
523 |
245.34 |
| Aug 28 2024 |
947 |
245.34 |
| Aug 21 2024 |
1491 |
346.6 |
| Aug 21 2024 |
533 |
245.34 |
| Aug 21 2024 |
959 |
245.34 |
| Aug 14 2024 |
1497 |
346.6 |
| Aug 14 2024 |
532 |
246.51 |
| Aug 14 2024 |
958 |
246.51 |
| Aug 07 2024 |
1485 |
346.6 |
| Aug 07 2024 |
516 |
246.51 |
| Aug 07 2024 |
944 |
246.51 |
| Jul 31 2024 |
1503 |
346.6 |
| Jul 31 2024 |
532 |
246.51 |
| Jul 31 2024 |
957 |
246.51 |
| Jul 24 2024 |
1477 |
346.6 |
| Jul 24 2024 |
562 |
246.51 |
| Jul 24 2024 |
952 |
246.51 |
| Jul 17 2024 |
1494 |
346.6 |
| Jul 17 2024 |
587 |
246.51 |
| Jul 17 2024 |
980 |
246.51 |
| Jul 10 2024 |
1519 |
346.6 |
| Jul 10 2024 |
708 |
254.2 |
| Jul 10 2024 |
1119 |
253.58 |
| Jul 03 2024 |
1455 |
344.49 |
| Jul 03 2024 |
1058 |
271.37 |
| Jul 03 2024 |
1514 |
270.01 |
| Jun 26 2024 |
1455 |
344.49 |
| Jun 26 2024 |
1016 |
271.37 |
| Jun 26 2024 |
1467 |
270.01 |
| Jun 19 2024 |
1425 |
344.49 |
| Jun 19 2024 |
1088 |
271.37 |
| Jun 19 2024 |
1520 |
270.01 |
| Jun 12 2024 |
1186 |
330.37 |
| Jun 12 2024 |
907 |
263.17 |
| Jun 12 2024 |
1334 |
261.81 |
| Jun 05 2024 |
1182 |
330.37 |
| Jun 05 2024 |
785 |
255.81 |
| Jun 05 2024 |
1238 |
255.81 |
| May 29 2024 |
1213 |
330.37 |
| May 29 2024 |
1085 |
271.03 |
| May 29 2024 |
1561 |
269.08 |
| May 22 2024 |
1193 |
330.37 |
| May 22 2024 |
910 |
262 |
| May 22 2024 |
1373 |
260.29 |
| May 15 2024 |
1152 |
330.37 |
| May 15 2024 |
715 |
253.83 |
| May 15 2024 |
1332 |
269.08 |
| May 08 2024 |
774 |
312.93 |
| May 08 2024 |
690 |
253.83 |
| May 08 2024 |
972 |
253.83 |
| May 01 2024 |
799 |
312.93 |
| May 01 2024 |
649 |
251.43 |
| May 01 2024 |
944 |
251.43 |
| Apr 24 2024 |
1026 |
293.56 |
| Apr 24 2024 |
879 |
244.46 |
| Apr 24 2024 |
1390 |
251.43 |
| Apr 17 2024 |
594 |
260.24 |
| Apr 17 2024 |
892 |
244.46 |
| Apr 17 2024 |
1505 |
251.43 |
| Apr 10 2024 |
599 |
260.24 |
| Apr 10 2024 |
889 |
244.46 |
| Apr 10 2024 |
1504 |
251.43 |
| Apr 03 2024 |
613 |
260.24 |
| Apr 03 2024 |
892 |
244.46 |
| Apr 03 2024 |
1346 |
244.46 |
| Mar 27 2024 |
617 |
260.24 |
| Mar 27 2024 |
905 |
244.46 |
| Mar 27 2024 |
1370 |
244.46 |
| Mar 21 2024 |
626 |
260.24 |
| Mar 21 2024 |
899 |
244.46 |
| Mar 21 2024 |
1375 |
244.46 |
| Mar 14 2024 |
626 |
260.24 |
| Mar 14 2024 |
901 |
244.46 |
| Mar 14 2024 |
1380 |
244.46 |
| Mar 07 2024 |
635 |
260.24 |
| Mar 07 2024 |
906 |
244.46 |
| Mar 07 2024 |
1385 |
244.46 |
| Feb 29 2024 |
647 |
260.24 |
| Feb 29 2024 |
906 |
244.46 |
| Feb 29 2024 |
1394 |
244.46 |
| Feb 22 2024 |
645 |
260.24 |
| Feb 22 2024 |
900 |
244.46 |
| Feb 22 2024 |
1395 |
244.46 |
| Feb 15 2024 |
649 |
260.24 |
| Feb 15 2024 |
906 |
244.46 |
| Feb 15 2024 |
1378 |
244.46 |
| Feb 08 2024 |
632 |
260.24 |
| Feb 08 2024 |
901 |
244.46 |
| Feb 08 2024 |
1360 |
244.46 |
| Feb 01 2024 |
559 |
260.24 |
| Feb 01 2024 |
932 |
244.46 |
| Feb 01 2024 |
1318 |
244.46 |
| Jan 25 2024 |
556 |
260.24 |
| Jan 25 2024 |
933 |
244.46 |
| Jan 25 2024 |
1322 |
244.46 |
| Jan 18 2024 |
556 |
260.24 |
| Jan 18 2024 |
933 |
244.46 |
| Jan 18 2024 |
1322 |
244.46 |
| Jan 11 2024 |
556 |
260.24 |
| Jan 11 2024 |
935 |
244.46 |
| Jan 11 2024 |
1322 |
244.46 |
| Jan 04 2024 |
556 |
260.24 |
| Jan 04 2024 |
935 |
244.46 |
| Jan 04 2024 |
1322 |
244.46 |
| Dec 28 2023 |
556 |
260.24 |
| Dec 28 2023 |
936 |
244.46 |
| Dec 28 2023 |
1323 |
244.46 |
| Dec 21 2023 |
556 |
260.24 |
| Dec 21 2023 |
936 |
244.46 |
| Dec 21 2023 |
1323 |
244.46 |
| Dec 14 2023 |
556 |
260.24 |
| Dec 14 2023 |
936 |
244.46 |
| Dec 14 2023 |
1323 |
244.46 |
| Dec 07 2023 |
556 |
260.24 |
| Dec 07 2023 |
936 |
244.46 |
| Dec 07 2023 |
1323 |
244.46 |
| Nov 30 2023 |
557 |
260.24 |
| Nov 30 2023 |
935 |
244.46 |
| Nov 30 2023 |
1325 |
244.46 |
| Nov 23 2023 |
557 |
260.24 |
| Nov 23 2023 |
935 |
244.46 |
| Nov 23 2023 |
1321 |
244.46 |
| Nov 16 2023 |
557 |
260.24 |
| Nov 16 2023 |
935 |
244.46 |
| Nov 16 2023 |
1321 |
244.46 |
| Nov 09 2023 |
557 |
260.24 |
| Nov 09 2023 |
935 |
244.46 |
| Nov 09 2023 |
1314 |
244.46 |
| Nov 02 2023 |
557 |
260.24 |
| Nov 02 2023 |
935 |
244.46 |
| Nov 02 2023 |
1314 |
244.46 |
| Oct 26 2023 |
560 |
260.24 |
| Oct 26 2023 |
942 |
244.46 |
| Oct 26 2023 |
1320 |
244.46 |
| Oct 19 2023 |
560 |
260.24 |
| Oct 19 2023 |
942 |
244.46 |
| Oct 19 2023 |
1312 |
244.46 |
| Oct 12 2023 |
560 |
260.24 |
| Oct 12 2023 |
941 |
244.46 |
| Oct 12 2023 |
1313 |
244.46 |
| Oct 05 2023 |
560 |
260.24 |
| Oct 05 2023 |
942 |
244.46 |
| Oct 05 2023 |
1283 |
244.46 |
| Sep 28 2023 |
562 |
260.24 |
| Sep 28 2023 |
944 |
244.46 |
| Sep 28 2023 |
1288 |
244.46 |
| Sep 21 2023 |
561 |
260.24 |
| Sep 21 2023 |
942 |
244.46 |
| Sep 21 2023 |
1290 |
244.46 |
| Sep 14 2023 |
578 |
260.24 |
| Sep 14 2023 |
949 |
244.46 |
| Sep 14 2023 |
1305 |
244.46 |
| Sep 07 2023 |
576 |
260.24 |
| Sep 07 2023 |
955 |
244.46 |
| Sep 07 2023 |
1313 |
244.46 |
| Aug 31 2023 |
232 |
225.43 |
| Aug 31 2023 |
982 |
244.46 |
| Aug 31 2023 |
1310 |
244.46 |
| Aug 24 2023 |
239 |
225.43 |
| Aug 24 2023 |
989 |
244.46 |
| Aug 24 2023 |
1319 |
244.46 |
| Aug 17 2023 |
248 |
225.43 |
| Aug 17 2023 |
1014 |
244.46 |
| Aug 17 2023 |
1337 |
244.46 |
| Aug 10 2023 |
252 |
225.43 |
| Aug 10 2023 |
1029 |
244.46 |
| Aug 10 2023 |
1349 |
244.46 |
| Aug 03 2023 |
259 |
225.43 |
| Aug 03 2023 |
1034 |
244.46 |
| Aug 03 2023 |
1356 |
244.46 |
| Jul 27 2023 |
267 |
225.43 |
| Jul 27 2023 |
1048 |
244.46 |
| Jul 27 2023 |
1361 |
244.46 |
| Jul 20 2023 |
276 |
225.43 |
| Jul 20 2023 |
1068 |
244.46 |
| Jul 20 2023 |
1363 |
244.46 |
| Jul 13 2023 |
282 |
225.43 |
| Jul 13 2023 |
1089 |
244.46 |
| Jul 13 2023 |
1379 |
244.46 |
| Jul 06 2023 |
300 |
225.43 |
| Jul 06 2023 |
1105 |
244.46 |
| Jul 06 2023 |
1395 |
244.46 |
| Jun 29 2023 |
300 |
225.43 |
| Jun 29 2023 |
1099 |
244.46 |
| Jun 29 2023 |
1388 |
244.46 |
| Jun 22 2023 |
295 |
225.43 |
| Jun 22 2023 |
1130 |
244.46 |
| Jun 22 2023 |
1400 |
244.46 |
| Jun 15 2023 |
111 |
194.86 |
| Jun 15 2023 |
896 |
232.18 |
| Jun 15 2023 |
1120 |
232.18 |
| Jun 08 2023 |
116 |
194.86 |
| Jun 08 2023 |
687 |
219.32 |
| Jun 08 2023 |
872 |
219.32 |
| Jun 01 2023 |
117 |
194.86 |
| Jun 01 2023 |
602 |
213.41 |
| Jun 01 2023 |
790 |
213.75 |
| May 25 2023 |
43 |
176.36 |
| May 25 2023 |
614 |
213.41 |
| May 25 2023 |
816 |
213.75 |
| May 18 2023 |
43 |
176.36 |
| May 18 2023 |
595 |
211.75 |
| May 18 2023 |
768 |
209.84 |
| May 11 2023 |
42 |
176.36 |
| May 11 2023 |
605 |
211.75 |
| May 11 2023 |
766 |
209.84 |
| May 04 2023 |
45 |
176.36 |
| May 04 2023 |
386 |
196.34 |
| May 04 2023 |
797 |
209.84 |
| Apr 27 2023 |
48 |
176.36 |
| Apr 27 2023 |
391 |
196.34 |
| Apr 27 2023 |
816 |
209.84 |
| Apr 20 2023 |
47 |
176.36 |
| Apr 20 2023 |
392 |
196.34 |
| Apr 20 2023 |
821 |
209.84 |
| Apr 13 2023 |
54 |
176.36 |
| Apr 13 2023 |
393 |
196.34 |
| Apr 13 2023 |
833 |
209.84 |
| Apr 06 2023 |
55 |
176.36 |
| Apr 06 2023 |
398 |
196.34 |
| Apr 06 2023 |
842 |
209.84 |
| Mar 30 2023 |
56 |
176.36 |
| Mar 30 2023 |
398 |
196.34 |
| Mar 30 2023 |
848 |
209.84 |
| Mar 23 2023 |
56 |
176.36 |
| Mar 23 2023 |
415 |
196.34 |
| Mar 23 2023 |
860 |
209.84 |
| Mar 16 2023 |
56 |
176.36 |
| Mar 16 2023 |
420 |
196.34 |
| Mar 16 2023 |
871 |
209.84 |
| Mar 09 2023 |
58 |
176.36 |
| Mar 09 2023 |
421 |
196.34 |
| Mar 09 2023 |
871 |
209.84 |
| Mar 02 2023 |
59 |
176.36 |
| Mar 02 2023 |
424 |
196.34 |
| Mar 02 2023 |
877 |
209.84 |
| Feb 23 2023 |
59 |
176.36 |
| Feb 23 2023 |
425 |
196.34 |
| Feb 23 2023 |
877 |
209.84 |
| Feb 16 2023 |
61 |
176.36 |
| Feb 16 2023 |
424 |
196.34 |
| Feb 16 2023 |
867 |
209.84 |
| Feb 09 2023 |
61 |
176.36 |
| Feb 09 2023 |
424 |
196.34 |
| Feb 09 2023 |
867 |
209.84 |
| Feb 02 2023 |
62 |
176.36 |
| Feb 02 2023 |
428 |
196.34 |
| Feb 02 2023 |
858 |
209.84 |
| Jan 26 2023 |
62 |
176.36 |
| Jan 26 2023 |
427 |
196.34 |
| Jan 26 2023 |
859 |
209.84 |
| Jan 19 2023 |
62 |
176.36 |
| Jan 19 2023 |
429 |
196.34 |
| Jan 19 2023 |
860 |
209.84 |
| Jan 12 2023 |
62 |
176.36 |
| Jan 12 2023 |
431 |
196.34 |
| Jan 12 2023 |
861 |
209.84 |
| Jan 05 2023 |
62 |
176.36 |
| Jan 05 2023 |
431 |
196.34 |
| Jan 05 2023 |
861 |
209.84 |
| Dec 29 2022 |
62 |
176.36 |
| Dec 29 2022 |
431 |
196.34 |
| Dec 29 2022 |
861 |
209.84 |
| Dec 22 2022 |
62 |
176.36 |
| Dec 22 2022 |
431 |
196.34 |
| Dec 22 2022 |
861 |
209.84 |
| Dec 15 2022 |
62 |
176.36 |
| Dec 15 2022 |
431 |
196.34 |
| Dec 15 2022 |
861 |
209.84 |
| Dec 08 2022 |
62 |
176.36 |
| Dec 08 2022 |
431 |
196.34 |
| Dec 08 2022 |
862 |
209.84 |
| Dec 01 2022 |
62 |
176.36 |
| Dec 01 2022 |
431 |
196.34 |
| Dec 01 2022 |
862 |
209.84 |
| Nov 24 2022 |
62 |
176.36 |
| Nov 24 2022 |
431 |
196.34 |
| Nov 24 2022 |
862 |
209.84 |
| Nov 17 2022 |
62 |
176.36 |
| Nov 17 2022 |
430 |
196.34 |
| Nov 17 2022 |
865 |
209.84 |
| Nov 10 2022 |
62 |
176.36 |
| Nov 10 2022 |
430 |
196.34 |
| Nov 10 2022 |
865 |
209.84 |
| Nov 03 2022 |
62 |
176.36 |
| Nov 03 2022 |
428 |
196.34 |
| Nov 03 2022 |
863 |
209.84 |
| Oct 27 2022 |
62 |
176.36 |
| Oct 27 2022 |
428 |
196.34 |
| Oct 27 2022 |
862 |
209.84 |
| Oct 20 2022 |
62 |
176.36 |
| Oct 20 2022 |
428 |
196.34 |
| Oct 20 2022 |
862 |
209.84 |
| Oct 13 2022 |
62 |
176.36 |
| Oct 13 2022 |
428 |
196.34 |
| Oct 13 2022 |
862 |
209.84 |
| Oct 06 2022 |
62 |
176.36 |
| Oct 06 2022 |
432 |
196.34 |
| Oct 06 2022 |
863 |
209.84 |
| Sep 29 2022 |
62 |
176.36 |
| Sep 29 2022 |
431 |
196.34 |
| Sep 29 2022 |
862 |
209.84 |
| Sep 22 2022 |
62 |
176.36 |
| Sep 22 2022 |
430 |
196.34 |
| Sep 22 2022 |
863 |
209.84 |
| Sep 15 2022 |
62 |
176.36 |
| Sep 15 2022 |
429 |
196.34 |
| Sep 15 2022 |
863 |
209.84 |
| Sep 08 2022 |
63 |
176.36 |
| Sep 08 2022 |
462 |
198.28 |
| Sep 08 2022 |
898 |
211.84 |
| Sep 01 2022 |
60 |
176.36 |
| Sep 01 2022 |
468 |
198.28 |
| Sep 01 2022 |
867 |
211.84 |
| Aug 25 2022 |
61 |
176.36 |
| Aug 25 2022 |
469 |
198.28 |
| Aug 25 2022 |
873 |
211.84 |
| Aug 18 2022 |
62 |
176.36 |
| Aug 18 2022 |
473 |
198.28 |
| Aug 18 2022 |
876 |
211.84 |
| Aug 11 2022 |
62 |
176.36 |
| Aug 11 2022 |
479 |
198.28 |
| Aug 11 2022 |
891 |
211.84 |
| Aug 04 2022 |
62 |
176.36 |
| Aug 04 2022 |
479 |
198.28 |
| Aug 04 2022 |
898 |
211.84 |
| Jul 28 2022 |
63 |
176.36 |
| Jul 28 2022 |
494 |
198.28 |
| Jul 28 2022 |
898 |
211.84 |
| Jul 21 2022 |
64 |
176.36 |
| Jul 21 2022 |
509 |
198.28 |
| Jul 21 2022 |
911 |
211.84 |
| Jul 14 2022 |
63 |
176.36 |
| Jul 14 2022 |
512 |
198.28 |
| Jul 14 2022 |
912 |
211.84 |
| Jul 07 2022 |
55 |
176.36 |
| Jul 07 2022 |
521 |
198.28 |
| Jul 07 2022 |
920 |
211.84 |
| Jun 30 2022 |
56 |
176.36 |
| Jun 30 2022 |
524 |
198.28 |
| Jun 30 2022 |
926 |
211.84 |
| Jun 23 2022 |
55 |
176.36 |
| Jun 23 2022 |
530 |
198.28 |
| Jun 23 2022 |
936 |
211.84 |
| Jun 16 2022 |
56 |
176.36 |
| Jun 16 2022 |
554 |
198.28 |
| Jun 16 2022 |
931 |
211.84 |
| Jun 09 2022 |
56 |
176.36 |
| Jun 09 2022 |
554 |
198.28 |
| Jun 09 2022 |
911 |
211.84 |
| Jun 02 2022 |
57 |
176.36 |
| Jun 02 2022 |
676 |
209.93 |
| Jun 02 2022 |
758 |
201.76 |
| May 26 2022 |
58 |
176.36 |
| May 26 2022 |
675 |
209.93 |
| May 26 2022 |
738 |
201.76 |
| May 19 2022 |
22 |
162.5 |
| May 19 2022 |
521 |
194.19 |
| May 19 2022 |
302 |
164.94 |
| May 12 2022 |
22 |
162.5 |
| May 12 2022 |
521 |
194.19 |
| May 12 2022 |
299 |
164.94 |
| May 05 2022 |
37 |
171.57 |
| May 05 2022 |
344 |
175.29 |
| May 05 2022 |
154 |
146.58 |
| Apr 28 2022 |
34 |
171.57 |
| Apr 28 2022 |
391 |
175.29 |
| Apr 28 2022 |
207 |
146.58 |
| Apr 21 2022 |
50 |
180.18 |
| Apr 21 2022 |
435 |
181.8 |
| Apr 21 2022 |
236 |
146.58 |
| Apr 14 2022 |
52 |
180.18 |
| Apr 14 2022 |
489 |
189.92 |
| Apr 14 2022 |
298 |
153.15 |
| Apr 07 2022 |
52 |
180.18 |
| Apr 07 2022 |
489 |
189.92 |
| Apr 07 2022 |
307 |
153.15 |
| Mar 31 2022 |
52 |
180.18 |
| Mar 31 2022 |
490 |
189.92 |
| Mar 31 2022 |
312 |
153.15 |
| Mar 24 2022 |
55 |
180.18 |
| Mar 24 2022 |
492 |
189.92 |
| Mar 24 2022 |
326 |
153.15 |
| Mar 17 2022 |
55 |
180.18 |
| Mar 17 2022 |
486 |
189.92 |
| Mar 17 2022 |
326 |
153.15 |
| Mar 10 2022 |
50 |
180.18 |
| Mar 10 2022 |
486 |
189.92 |
| Mar 10 2022 |
329 |
153.15 |
| Mar 03 2022 |
47 |
180.18 |
| Mar 03 2022 |
482 |
189.92 |
| Mar 03 2022 |
329 |
153.15 |
| Feb 24 2022 |
44 |
180.18 |
| Feb 24 2022 |
475 |
189.92 |
| Feb 24 2022 |
333 |
153.15 |
| Feb 17 2022 |
43 |
180.18 |
| Feb 17 2022 |
466 |
189.92 |
| Feb 17 2022 |
340 |
153.15 |
| Feb 10 2022 |
43 |
180.18 |
| Feb 10 2022 |
460 |
189.92 |
| Feb 10 2022 |
338 |
153.15 |
| Feb 03 2022 |
43 |
180.18 |
| Feb 03 2022 |
457 |
189.92 |
| Feb 03 2022 |
339 |
153.15 |
| Jan 27 2022 |
43 |
180.18 |
| Jan 27 2022 |
457 |
189.92 |
| Jan 27 2022 |
339 |
153.15 |
| Jan 20 2022 |
43 |
180.18 |
| Jan 20 2022 |
457 |
189.92 |
| Jan 20 2022 |
339 |
153.15 |
| Jan 13 2022 |
43 |
180.18 |
| Jan 13 2022 |
457 |
189.92 |
| Jan 13 2022 |
339 |
153.15 |
| Jan 06 2022 |
43 |
180.18 |
| Jan 06 2022 |
457 |
189.92 |
| Jan 06 2022 |
339 |
153.15 |
| Dec 30 2021 |
43 |
180.18 |
| Dec 30 2021 |
457 |
189.92 |
| Dec 30 2021 |
339 |
153.15 |
| Dec 23 2021 |
43 |
180.18 |
| Dec 23 2021 |
457 |
189.92 |
| Dec 23 2021 |
339 |
153.15 |
| Dec 16 2021 |
43 |
180.18 |
| Dec 16 2021 |
457 |
189.92 |
| Dec 16 2021 |
339 |
153.15 |
| Dec 09 2021 |
43 |
180.18 |
| Dec 09 2021 |
457 |
189.92 |
| Dec 09 2021 |
339 |
153.15 |
| Dec 02 2021 |
43 |
180.18 |
| Dec 02 2021 |
457 |
189.92 |
| Dec 02 2021 |
339 |
153.15 |
| Nov 25 2021 |
43 |
180.18 |
| Nov 25 2021 |
457 |
189.92 |
| Nov 25 2021 |
339 |
153.15 |
| Nov 18 2021 |
43 |
180.18 |
| Nov 18 2021 |
457 |
189.92 |
| Nov 18 2021 |
339 |
153.15 |
| Nov 11 2021 |
43 |
180.18 |
| Nov 11 2021 |
457 |
189.92 |
| Nov 11 2021 |
339 |
153.15 |
| Nov 04 2021 |
44 |
180.18 |
| Nov 04 2021 |
457 |
189.92 |
| Nov 04 2021 |
339 |
153.15 |
| Oct 28 2021 |
44 |
180.18 |
| Oct 28 2021 |
457 |
189.92 |
| Oct 28 2021 |
339 |
153.15 |
| Oct 21 2021 |
44 |
180.18 |
| Oct 21 2021 |
457 |
189.92 |
| Oct 21 2021 |
339 |
153.15 |
| Oct 14 2021 |
44 |
180.18 |
| Oct 14 2021 |
457 |
189.92 |
| Oct 14 2021 |
339 |
153.15 |
| Oct 07 2021 |
44 |
180.18 |
| Oct 07 2021 |
457 |
189.92 |
| Oct 07 2021 |
339 |
153.15 |
| Sep 30 2021 |
43 |
180.18 |
| Sep 30 2021 |
450 |
189.92 |
| Sep 30 2021 |
336 |
153.15 |
| Sep 23 2021 |
41 |
180.18 |
| Sep 23 2021 |
425 |
189.92 |
| Sep 23 2021 |
287 |
153.15 |
| Sep 16 2021 |
34 |
180.18 |
| Sep 16 2021 |
400 |
189.92 |
| Sep 16 2021 |
282 |
153.15 |
| Sep 09 2021 |
34 |
180.18 |
| Sep 09 2021 |
389 |
189.92 |
| Sep 09 2021 |
281 |
153.15 |
| Sep 02 2021 |
132 |
222.88 |
| Sep 02 2021 |
398 |
194.04 |
| Sep 02 2021 |
450 |
184.02 |
| Aug 26 2021 |
105 |
222.88 |
| Aug 26 2021 |
374 |
194.04 |
| Aug 26 2021 |
426 |
184.02 |
| Aug 19 2021 |
91 |
222.88 |
| Aug 19 2021 |
317 |
194.04 |
| Aug 19 2021 |
380 |
184.02 |
| Aug 12 2021 |
77 |
222.88 |
| Aug 12 2021 |
304 |
194.04 |
| Aug 12 2021 |
361 |
184.02 |
| Aug 05 2021 |
40 |
222.88 |
| Aug 05 2021 |
286 |
194.04 |
| Aug 05 2021 |
345 |
184.02 |
| Jul 29 2021 |
31 |
222.88 |
| Jul 29 2021 |
262 |
194.04 |
| Jul 29 2021 |
321 |
184.02 |
| Jul 22 2021 |
23 |
222.88 |
| Jul 22 2021 |
227 |
177.75 |
| Jul 22 2021 |
151 |
143.39 |
| Jul 15 2021 |
17 |
220.39 |
| Jul 15 2021 |
186 |
177.75 |
| Jul 15 2021 |
129 |
143.39 |
| Jul 08 2021 |
75 |
247.14 |
| Jul 08 2021 |
201 |
196.71 |
| Jul 08 2021 |
112 |
143.39 |
| Jul 01 2021 |
55 |
242.8 |
| Jul 01 2021 |
190 |
196.71 |
| Jul 01 2021 |
111 |
143.39 |
| Jun 24 2021 |
49 |
243.5 |
| Jun 24 2021 |
164 |
196.71 |
| Jun 24 2021 |
95 |
143.39 |
| Jun 17 2021 |
93 |
283.77 |
| Jun 17 2021 |
202 |
237.17 |
| Jun 17 2021 |
231 |
210.02 |
| Jun 10 2021 |
71 |
276.95 |
| Jun 10 2021 |
176 |
275.45 |
| Jun 10 2021 |
136 |
244.82 |
| Jun 03 2021 |
127 |
244.82 |
| May 27 2021 |
252 |
298.79 |
| May 27 2021 |
325 |
293.05 |
| May 27 2021 |
511 |
296.13 |
| May 07 2021 |
602 |
296.13 |
| Apr 30 2021 |
271 |
293.47 |
| Apr 30 2021 |
435 |
293.47 |
| Apr 23 2021 |
233 |
293.47 |
| Apr 23 2021 |
354 |
293.47 |
| Apr 16 2021 |
232 |
293.47 |
| Apr 16 2021 |
318 |
293.47 |
| Apr 09 2021 |
106 |
293.47 |
| Apr 09 2021 |
170 |
293.47 |
| Apr 02 2021 |
107 |
293.47 |
| Apr 02 2021 |
169 |
293.47 |
| Mar 26 2021 |
63 |
293.47 |
| Mar 26 2021 |
103 |
293.47 |
| Mar 19 2021 |
55 |
293.47 |
| Mar 19 2021 |
93 |
293.47 |
| Mar 12 2021 |
35 |
293.47 |
| Mar 12 2021 |
78 |
293.47 |
| Mar 05 2021 |
45 |
293.47 |
| Mar 05 2021 |
81 |
293.47 |
| Feb 26 2021 |
66 |
300.37 |
| Feb 26 2021 |
33 |
248.32 |
| Feb 26 2021 |
262 |
344.8 |
| Feb 26 2021 |
105 |
300.93 |
| Feb 19 2021 |
66 |
300.37 |
| Feb 19 2021 |
33 |
248.32 |
| Feb 19 2021 |
297 |
344.8 |
| Feb 19 2021 |
108 |
300.93 |
| Feb 12 2021 |
328 |
344.8 |
| Feb 12 2021 |
69 |
300.37 |
| Feb 12 2021 |
43 |
248.32 |
| Feb 12 2021 |
116 |
300.93 |
| Feb 05 2021 |
70 |
300.37 |
| Feb 05 2021 |
42 |
248.32 |
| Feb 05 2021 |
333 |
344.8 |
| Feb 05 2021 |
119 |
300.93 |
| Jan 29 2021 |
73 |
300.37 |
| Jan 29 2021 |
42 |
248.32 |
| Jan 29 2021 |
333 |
344.8 |
| Jan 29 2021 |
120 |
300.93 |
| Jan 22 2021 |
358 |
344.8 |
| Jan 22 2021 |
42 |
248.32 |
| Jan 22 2021 |
68 |
300.37 |
| Jan 22 2021 |
126 |
300.93 |
| Jan 15 2021 |
42 |
248.32 |
| Jan 15 2021 |
69 |
300.37 |
| Jan 15 2021 |
358 |
344.8 |
| Jan 15 2021 |
134 |
300.93 |
| Jan 08 2021 |
42 |
248.32 |
| Jan 08 2021 |
69 |
300.37 |
| Jan 08 2021 |
358 |
344.8 |
| Jan 08 2021 |
134 |
300.93 |
| Jan 01 2021 |
68 |
300.37 |
| Jan 01 2021 |
42 |
248.32 |
| Jan 01 2021 |
358 |
344.8 |
| Jan 01 2021 |
134 |
300.93 |
| Dec 25 2020 |
358 |
344.8 |
| Dec 25 2020 |
42 |
248.32 |
| Dec 25 2020 |
68 |
300.37 |
| Dec 25 2020 |
134 |
300.93 |
| Dec 18 2020 |
68 |
300.37 |
| Dec 18 2020 |
41 |
248.32 |
| Dec 18 2020 |
358 |
344.8 |
| Dec 18 2020 |
134 |
300.93 |
| Dec 11 2020 |
41 |
248.32 |
| Dec 11 2020 |
68 |
300.37 |
| Dec 11 2020 |
358 |
344.8 |
| Dec 11 2020 |
134 |
300.93 |
| Dec 04 2020 |
66 |
300.37 |
| Dec 04 2020 |
41 |
248.32 |
| Dec 04 2020 |
358 |
344.8 |
| Dec 04 2020 |
133 |
300.93 |
| Nov 27 2020 |
66 |
300.37 |
| Nov 27 2020 |
41 |
248.32 |
| Nov 27 2020 |
358 |
344.8 |
| Nov 27 2020 |
133 |
300.93 |
| Nov 20 2020 |
66 |
300.37 |
| Nov 20 2020 |
41 |
248.32 |
| Nov 20 2020 |
358 |
344.8 |
| Nov 20 2020 |
133 |
300.93 |
| Nov 13 2020 |
41 |
248.32 |
| Nov 13 2020 |
66 |
300.37 |
| Nov 13 2020 |
358 |
344.8 |
| Nov 13 2020 |
133 |
300.93 |
| Nov 06 2020 |
358 |
344.8 |
| Nov 06 2020 |
66 |
300.37 |
| Nov 06 2020 |
41 |
248.32 |
| Nov 06 2020 |
135 |
300.93 |
| Oct 30 2020 |
41 |
248.32 |
| Oct 30 2020 |
66 |
300.37 |
| Oct 30 2020 |
357 |
344.8 |
| Oct 30 2020 |
119 |
300.93 |
| Oct 23 2020 |
66 |
300.37 |
| Oct 23 2020 |
41 |
248.32 |
| Oct 23 2020 |
344 |
344.8 |
| Oct 23 2020 |
119 |
300.93 |
| Oct 16 2020 |
347 |
344.8 |
| Oct 16 2020 |
68 |
300.37 |
| Oct 16 2020 |
41 |
248.32 |
| Oct 16 2020 |
120 |
300.93 |
| Oct 09 2020 |
64 |
300.37 |
| Oct 09 2020 |
41 |
248.32 |
| Oct 09 2020 |
346 |
344.8 |
| Oct 09 2020 |
115 |
300.93 |
| Oct 02 2020 |
298 |
344.8 |
| Oct 02 2020 |
55 |
300.37 |
| Oct 02 2020 |
42 |
248.32 |
| Oct 02 2020 |
101 |
300.93 |
| Sep 25 2020 |
281 |
344.8 |
| Sep 25 2020 |
55 |
300.37 |
| Sep 25 2020 |
36 |
248.32 |
| Sep 25 2020 |
92 |
300.93 |
| Sep 18 2020 |
55 |
300.37 |
| Sep 18 2020 |
36 |
248.32 |
| Sep 18 2020 |
283 |
344.8 |
| Sep 18 2020 |
92 |
300.93 |
| Sep 11 2020 |
36 |
248.32 |
| Sep 11 2020 |
67 |
300.37 |
| Sep 11 2020 |
250 |
344.8 |
| Sep 11 2020 |
84 |
300.93 |
| Sep 04 2020 |
134 |
314.39 |
| Sep 04 2020 |
36 |
248.32 |
| Sep 04 2020 |
330 |
344.8 |
| Sep 04 2020 |
106 |
300.93 |
| Aug 28 2020 |
351 |
341.2 |
| Aug 28 2020 |
110 |
304.41 |
| Aug 28 2020 |
46 |
238.88 |
| Aug 28 2020 |
104 |
296.13 |
| Aug 21 2020 |
46 |
238.88 |
| Aug 21 2020 |
126 |
304.41 |
| Aug 21 2020 |
379 |
341.2 |
| Aug 21 2020 |
115 |
296.13 |
| Aug 14 2020 |
46 |
238.88 |
| Aug 14 2020 |
125 |
304.41 |
| Aug 14 2020 |
380 |
341.2 |
| Aug 14 2020 |
115 |
296.13 |
| Aug 07 2020 |
406 |
341.2 |
| Aug 07 2020 |
45 |
238.88 |
| Aug 07 2020 |
135 |
304.41 |
| Aug 07 2020 |
117 |
296.13 |
| Jul 31 2020 |
187 |
311.57 |
| Jul 31 2020 |
45 |
238.88 |
| Jul 31 2020 |
410 |
341.2 |
| Jul 31 2020 |
128 |
297.32 |
| Jul 24 2020 |
133 |
297.02 |
| Jul 24 2020 |
45 |
238.88 |
| Jul 24 2020 |
424 |
341.2 |
| Jul 24 2020 |
149 |
297.32 |
| Jul 17 2020 |
45 |
238.88 |
| Jul 17 2020 |
155 |
297.02 |
| Jul 17 2020 |
411 |
337.78 |
| Jul 17 2020 |
168 |
297.32 |
| Jul 10 2020 |
266 |
326.78 |
| Jul 10 2020 |
172 |
299.95 |
| Jul 10 2020 |
54 |
238.88 |
| Jul 10 2020 |
186 |
299.09 |
| Jul 03 2020 |
166 |
298.94 |
| Jul 03 2020 |
53 |
238.88 |
| Jul 03 2020 |
167 |
315.37 |
| Jul 03 2020 |
299 |
309.8 |
| Jun 26 2020 |
69 |
238.88 |
| Jun 26 2020 |
184 |
298.94 |
| Jun 26 2020 |
210 |
315.37 |
| Jun 26 2020 |
343 |
309.8 |
| Jun 19 2020 |
93 |
249.41 |
| Jun 19 2020 |
201 |
298.94 |
| Jun 19 2020 |
230 |
315.37 |
| Jun 19 2020 |
378 |
309.8 |
| Jun 12 2020 |
207 |
298.94 |
| Jun 12 2020 |
90 |
248.18 |
| Jun 12 2020 |
165 |
307.25 |
| Jun 12 2020 |
386 |
309.8 |
| Jun 05 2020 |
225 |
298.94 |
| Jun 05 2020 |
91 |
248.18 |
| Jun 05 2020 |
113 |
298.79 |
| Jun 05 2020 |
417 |
309.8 |
| May 29 2020 |
92 |
248.18 |
| May 29 2020 |
247 |
298.94 |
| May 29 2020 |
124 |
298.79 |
| May 29 2020 |
443 |
309.8 |
| May 22 2020 |
140 |
298.79 |
| May 22 2020 |
262 |
298.94 |
| May 22 2020 |
90 |
247.53 |
| May 22 2020 |
478 |
309.8 |
| May 15 2020 |
101 |
247.53 |
| May 15 2020 |
264 |
298.94 |
| May 15 2020 |
147 |
298.79 |
| May 15 2020 |
496 |
309.8 |
| May 08 2020 |
273 |
298.94 |
| May 08 2020 |
100 |
247.53 |
| May 08 2020 |
153 |
298.79 |
| May 08 2020 |
505 |
309.8 |
| May 01 2020 |
180 |
298.79 |
| May 01 2020 |
298 |
298.94 |
| May 01 2020 |
141 |
247.53 |
| May 01 2020 |
551 |
309.8 |
| Apr 24 2020 |
301 |
298.94 |
| Apr 24 2020 |
140 |
247.53 |
| Apr 24 2020 |
196 |
298.79 |
| Apr 24 2020 |
579 |
309.8 |
| Apr 17 2020 |
241 |
298.79 |
| Apr 17 2020 |
299 |
298.94 |
| Apr 17 2020 |
140 |
247.53 |
| Apr 17 2020 |
623 |
309.8 |
| Apr 10 2020 |
247 |
298.79 |
| Apr 10 2020 |
304 |
298.94 |
| Apr 10 2020 |
142 |
247.53 |
| Apr 10 2020 |
638 |
309.8 |
| Apr 03 2020 |
154 |
247.53 |
| Apr 03 2020 |
324 |
298.94 |
| Apr 03 2020 |
266 |
298.79 |
| Apr 03 2020 |
675 |
309.8 |
| Mar 27 2020 |
154 |
247.53 |
| Mar 27 2020 |
324 |
298.94 |
| Mar 27 2020 |
277 |
298.79 |
| Mar 27 2020 |
710 |
309.8 |
| Mar 20 2020 |
154 |
247.53 |
| Mar 20 2020 |
326 |
298.94 |
| Mar 20 2020 |
301 |
298.79 |
| Mar 20 2020 |
733 |
309.8 |
| Mar 13 2020 |
325 |
298.79 |
| Mar 13 2020 |
185 |
256.47 |
| Mar 13 2020 |
310 |
297.04 |
| Mar 13 2020 |
614 |
303.08 |
| Mar 06 2020 |
312 |
297.04 |
| Mar 06 2020 |
188 |
256.47 |
| Mar 06 2020 |
338 |
298.79 |
| Mar 06 2020 |
628 |
303.08 |
| Feb 28 2020 |
311 |
297.04 |
| Feb 28 2020 |
180 |
250.19 |
| Feb 28 2020 |
342 |
298.79 |
| Feb 28 2020 |
636 |
303.08 |
| Feb 21 2020 |
336 |
298.79 |
| Feb 21 2020 |
180 |
250.19 |
| Feb 21 2020 |
308 |
297.04 |
| Feb 21 2020 |
633 |
303.08 |
| Feb 14 2020 |
313 |
297.04 |
| Feb 14 2020 |
177 |
250.19 |
| Feb 14 2020 |
337 |
298.79 |
| Feb 14 2020 |
638 |
303.08 |
| Feb 07 2020 |
178 |
250.19 |
| Feb 07 2020 |
315 |
297.04 |
| Feb 07 2020 |
335 |
298.79 |
| Feb 07 2020 |
637 |
303.08 |
| Jan 31 2020 |
177 |
250.19 |
| Jan 31 2020 |
316 |
297.04 |
| Jan 31 2020 |
341 |
298.79 |
| Jan 31 2020 |
643 |
303.08 |
| Jan 24 2020 |
341 |
298.79 |
| Jan 24 2020 |
177 |
250.19 |
| Jan 24 2020 |
319 |
297.04 |
| Jan 24 2020 |
643 |
303.08 |
| Jan 17 2020 |
177 |
250.19 |
| Jan 17 2020 |
316 |
297.04 |
| Jan 17 2020 |
344 |
298.79 |
| Jan 17 2020 |
635 |
303.08 |
| Jan 10 2020 |
316 |
297.04 |
| Jan 10 2020 |
177 |
250.19 |
| Jan 10 2020 |
344 |
298.79 |
| Jan 10 2020 |
636 |
303.08 |
| Jan 03 2020 |
177 |
250.19 |
| Jan 03 2020 |
316 |
297.04 |
| Jan 03 2020 |
345 |
298.79 |
| Jan 03 2020 |
637 |
303.08 |
| Dec 27 2019 |
177 |
250.19 |
| Dec 27 2019 |
317 |
297.04 |
| Dec 27 2019 |
345 |
298.79 |
| Dec 27 2019 |
637 |
303.08 |
| Dec 20 2019 |
317 |
297.04 |
| Dec 20 2019 |
177 |
250.19 |
| Dec 20 2019 |
345 |
298.79 |
| Dec 20 2019 |
637 |
303.08 |
| Dec 13 2019 |
177 |
250.19 |
| Dec 13 2019 |
317 |
297.04 |
| Dec 13 2019 |
345 |
298.79 |
| Dec 13 2019 |
637 |
303.08 |
| Dec 06 2019 |
345 |
298.79 |
| Dec 06 2019 |
318 |
297.04 |
| Dec 06 2019 |
177 |
250.19 |
| Dec 06 2019 |
637 |
303.08 |
| Nov 29 2019 |
319 |
297.04 |
| Nov 29 2019 |
177 |
250.19 |
| Nov 29 2019 |
345 |
298.79 |
| Nov 29 2019 |
640 |
303.08 |
| Nov 22 2019 |
177 |
250.19 |
| Nov 22 2019 |
319 |
297.04 |
| Nov 22 2019 |
345 |
298.79 |
| Nov 22 2019 |
640 |
303.08 |
| Nov 15 2019 |
345 |
298.79 |
| Nov 15 2019 |
177 |
250.19 |
| Nov 15 2019 |
319 |
297.04 |
| Nov 15 2019 |
640 |
303.08 |
| Nov 08 2019 |
319 |
297.04 |
| Nov 08 2019 |
177 |
250.19 |
| Nov 08 2019 |
345 |
298.79 |
| Nov 08 2019 |
638 |
303.08 |
| Nov 01 2019 |
340 |
298.79 |
| Nov 01 2019 |
319 |
297.04 |
| Nov 01 2019 |
177 |
250.19 |
| Nov 01 2019 |
635 |
303.08 |
| Oct 25 2019 |
340 |
298.79 |
| Oct 25 2019 |
319 |
297.04 |
| Oct 25 2019 |
177 |
250.19 |
| Oct 25 2019 |
635 |
303.08 |
| Oct 18 2019 |
177 |
250.19 |
| Oct 18 2019 |
319 |
297.04 |
| Oct 18 2019 |
340 |
298.79 |
| Oct 18 2019 |
635 |
303.08 |
| Oct 11 2019 |
177 |
250.19 |
| Oct 11 2019 |
319 |
297.04 |
| Oct 11 2019 |
340 |
298.79 |
| Oct 11 2019 |
634 |
303.08 |
| Oct 04 2019 |
319 |
297.04 |
| Oct 04 2019 |
177 |
250.19 |
| Oct 04 2019 |
340 |
298.79 |
| Oct 04 2019 |
635 |
303.08 |
| Sep 27 2019 |
340 |
298.79 |
| Sep 27 2019 |
320 |
297.04 |
| Sep 27 2019 |
177 |
250.19 |
| Sep 27 2019 |
636 |
303.08 |
| Sep 20 2019 |
321 |
297.04 |
| Sep 20 2019 |
177 |
250.19 |
| Sep 20 2019 |
342 |
298.79 |
| Sep 20 2019 |
638 |
303.08 |
| Sep 13 2019 |
313 |
297.04 |
| Sep 13 2019 |
177 |
250.19 |
| Sep 13 2019 |
344 |
298.79 |
| Sep 13 2019 |
635 |
303.08 |
| Sep 06 2019 |
346 |
298.79 |
| Sep 06 2019 |
177 |
250.19 |
| Sep 06 2019 |
313 |
297.04 |
| Sep 06 2019 |
637 |
303.08 |
| Aug 30 2019 |
351 |
300.32 |
| Aug 30 2019 |
248 |
262.91 |
| Aug 30 2019 |
294 |
293.67 |
| Aug 30 2019 |
499 |
295.92 |
| Aug 23 2019 |
247 |
262.91 |
| Aug 23 2019 |
352 |
300.32 |
| Aug 23 2019 |
282 |
293.67 |
| Aug 23 2019 |
487 |
295.92 |
| Aug 16 2019 |
404 |
300.32 |
| Aug 16 2019 |
294 |
262.91 |
| Aug 16 2019 |
323 |
293.67 |
| Aug 16 2019 |
529 |
295.92 |
| Aug 09 2019 |
341 |
293.67 |
| Aug 09 2019 |
311 |
291.76 |
| Aug 09 2019 |
295 |
262.91 |
| Aug 09 2019 |
539 |
295.92 |
| Aug 02 2019 |
297 |
262.91 |
| Aug 02 2019 |
323 |
291.76 |
| Aug 02 2019 |
343 |
293.67 |
| Aug 02 2019 |
490 |
292.07 |
| Jul 26 2019 |
416 |
298.75 |
| Jul 26 2019 |
297 |
262.91 |
| Jul 26 2019 |
357 |
293.67 |
| Jul 26 2019 |
607 |
297.87 |
| Jul 19 2019 |
532 |
306.61 |
| Jul 19 2019 |
301 |
262.91 |
| Jul 19 2019 |
322 |
288.54 |
| Jul 19 2019 |
477 |
290.57 |
| Jul 12 2019 |
681 |
306.61 |
| Jul 12 2019 |
301 |
262.91 |
| Jul 12 2019 |
323 |
288.54 |
| Jul 12 2019 |
597 |
290.57 |
| Jul 05 2019 |
792 |
306.61 |
| Jul 05 2019 |
303 |
262.91 |
| Jul 05 2019 |
448 |
290.58 |
| Jul 05 2019 |
741 |
292.19 |
| Jun 28 2019 |
804 |
306.61 |
| Jun 28 2019 |
301 |
262.91 |
| Jun 28 2019 |
447 |
290.58 |
| Jun 28 2019 |
743 |
292.19 |
| Jun 21 2019 |
447 |
290.58 |
| Jun 21 2019 |
792 |
306.61 |
| Jun 21 2019 |
349 |
272.88 |
| Jun 21 2019 |
728 |
292.19 |
| Jun 14 2019 |
898 |
311.59 |
| Jun 14 2019 |
555 |
295.03 |
| Jun 14 2019 |
478 |
295.06 |
| Jun 14 2019 |
876 |
300.09 |
| Jun 07 2019 |
910 |
311.59 |
| Jun 07 2019 |
565 |
295.03 |
| Jun 07 2019 |
505 |
296.59 |
| Jun 07 2019 |
862 |
299.34 |
| May 31 2019 |
503 |
296.59 |
| May 31 2019 |
906 |
311.59 |
| May 31 2019 |
573 |
295.03 |
| May 31 2019 |
705 |
290.29 |
| May 24 2019 |
952 |
311.59 |
| May 24 2019 |
694 |
304.79 |
| May 24 2019 |
520 |
296.59 |
| May 24 2019 |
725 |
290.27 |
| May 17 2019 |
521 |
296.59 |
| May 17 2019 |
1058 |
317.21 |
| May 17 2019 |
764 |
307.74 |
| May 17 2019 |
741 |
290.27 |
| May 10 2019 |
525 |
296.59 |
| May 10 2019 |
759 |
307.74 |
| May 10 2019 |
1049 |
317.21 |
| May 10 2019 |
741 |
290.14 |
| May 03 2019 |
1056 |
317.21 |
| May 03 2019 |
737 |
307.74 |
| May 03 2019 |
647 |
304.46 |
| May 03 2019 |
800 |
293.56 |
| Apr 26 2019 |
1079 |
317.21 |
| Apr 26 2019 |
732 |
307.74 |
| Apr 26 2019 |
672 |
305.79 |
| Apr 26 2019 |
798 |
292.61 |
| Apr 19 2019 |
1111 |
317.21 |
| Apr 19 2019 |
731 |
307.74 |
| Apr 19 2019 |
627 |
305.79 |
| Apr 19 2019 |
772 |
292.61 |
| Apr 18 2019 |
633 |
305.79 |
| Apr 18 2019 |
1113 |
317.21 |
| Apr 18 2019 |
732 |
307.74 |
| Apr 12 2019 |
1129 |
317.21 |
| Apr 12 2019 |
743 |
307.74 |
| Apr 12 2019 |
630 |
305.79 |
| Apr 12 2019 |
777 |
292.61 |
| Apr 05 2019 |
1117 |
317.21 |
| Apr 05 2019 |
729 |
307.74 |
| Apr 05 2019 |
601 |
305.79 |
| Apr 05 2019 |
759 |
292.61 |
| Mar 29 2019 |
1112 |
317.21 |
| Mar 29 2019 |
719 |
307.74 |
| Mar 29 2019 |
607 |
305.79 |
| Mar 29 2019 |
770 |
292.61 |
| Mar 22 2019 |
603 |
305.79 |
| Mar 22 2019 |
1121 |
317.21 |
| Mar 22 2019 |
732 |
307.74 |
| Mar 22 2019 |
771 |
292.61 |
| Mar 15 2019 |
766 |
307.74 |
| Mar 15 2019 |
1122 |
317.21 |
| Mar 15 2019 |
781 |
315.38 |
| Mar 15 2019 |
885 |
297.39 |
| Mar 08 2019 |
970 |
323.11 |
| Mar 08 2019 |
1388 |
327.65 |
| Mar 08 2019 |
905 |
321.5 |
| Mar 08 2019 |
1020 |
302.87 |
| Mar 01 2019 |
1397 |
327.65 |
| Mar 01 2019 |
875 |
316.78 |
| Mar 01 2019 |
834 |
317.98 |
| Mar 01 2019 |
1026 |
302.87 |
| Feb 22 2019 |
849 |
317.98 |
| Feb 22 2019 |
1397 |
327.65 |
| Feb 22 2019 |
874 |
316.78 |
| Feb 22 2019 |
1024 |
302.87 |
| Feb 15 2019 |
1513 |
331.04 |
| Feb 15 2019 |
890 |
316.78 |
| Feb 15 2019 |
861 |
317.98 |
| Feb 15 2019 |
1029 |
302.87 |
| Feb 08 2019 |
1513 |
331.04 |
| Feb 08 2019 |
945 |
316.78 |
| Feb 08 2019 |
865 |
317.98 |
| Feb 08 2019 |
1036 |
302.87 |
| Feb 01 2019 |
945 |
316.78 |
| Feb 01 2019 |
1523 |
331.04 |
| Feb 01 2019 |
865 |
317.98 |
| Feb 01 2019 |
1037 |
302.87 |
| Jan 25 2019 |
945 |
316.78 |
| Jan 25 2019 |
1528 |
331.04 |
| Jan 25 2019 |
865 |
317.98 |
| Jan 25 2019 |
1039 |
302.87 |
| Jan 18 2019 |
946 |
316.78 |
| Jan 18 2019 |
1533 |
331.04 |
| Jan 18 2019 |
867 |
317.98 |
| Jan 18 2019 |
1040 |
302.87 |
| Jan 11 2019 |
1536 |
331.04 |
| Jan 11 2019 |
946 |
316.78 |
| Jan 11 2019 |
867 |
317.98 |
| Jan 11 2019 |
1040 |
302.87 |
| Jan 04 2019 |
867 |
317.98 |
| Jan 04 2019 |
1538 |
331.04 |
| Jan 04 2019 |
946 |
316.78 |
| Jan 04 2019 |
1040 |
302.87 |
| Dec 28 2018 |
948 |
316.78 |
| Dec 28 2018 |
1538 |
331.04 |
| Dec 28 2018 |
867 |
317.98 |
| Dec 28 2018 |
1040 |
302.87 |
| Dec 21 2018 |
948 |
316.78 |
| Dec 21 2018 |
1538 |
331.04 |
| Dec 21 2018 |
867 |
317.98 |
| Dec 21 2018 |
1040 |
302.87 |
| Dec 14 2018 |
867 |
317.98 |
| Dec 14 2018 |
948 |
316.78 |
| Dec 14 2018 |
1538 |
331.04 |
| Dec 14 2018 |
1040 |
302.87 |
| Dec 07 2018 |
1537 |
331.04 |
| Dec 07 2018 |
721 |
303.98 |
| Dec 07 2018 |
867 |
317.98 |
| Dec 07 2018 |
1040 |
302.87 |
| Nov 30 2018 |
867 |
317.98 |
| Nov 30 2018 |
1537 |
331.04 |
| Nov 30 2018 |
721 |
303.98 |
| Nov 30 2018 |
1040 |
302.87 |
| Nov 23 2018 |
867 |
317.98 |
| Nov 23 2018 |
1537 |
331.04 |
| Nov 23 2018 |
721 |
303.98 |
| Nov 23 2018 |
1040 |
302.87 |
| Nov 16 2018 |
1537 |
331.04 |
| Nov 16 2018 |
721 |
303.98 |
| Nov 16 2018 |
867 |
317.98 |
| Nov 16 2018 |
1040 |
302.87 |
| Nov 09 2018 |
721 |
303.98 |
| Nov 09 2018 |
1537 |
331.04 |
| Nov 09 2018 |
867 |
317.98 |
| Nov 09 2018 |
1040 |
302.87 |
| Nov 02 2018 |
1537 |
331.04 |
| Nov 02 2018 |
721 |
303.98 |
| Nov 02 2018 |
867 |
317.98 |
| Nov 02 2018 |
1037 |
302.87 |
| Oct 26 2018 |
867 |
317.98 |
| Oct 26 2018 |
721 |
303.98 |
| Oct 26 2018 |
1537 |
331.04 |
| Oct 26 2018 |
1037 |
302.87 |
| Oct 19 2018 |
721 |
303.98 |
| Oct 19 2018 |
1537 |
331.04 |
| Oct 19 2018 |
868 |
317.98 |
| Oct 19 2018 |
1039 |
302.87 |
| Oct 12 2018 |
1539 |
331.04 |
| Oct 12 2018 |
721 |
303.98 |
| Oct 12 2018 |
863 |
317.98 |
| Oct 12 2018 |
1039 |
302.87 |
| Oct 05 2018 |
861 |
317.98 |
| Oct 05 2018 |
1538 |
331.04 |
| Oct 05 2018 |
721 |
303.98 |
| Oct 05 2018 |
1041 |
302.87 |
| Sep 28 2018 |
722 |
303.98 |
| Sep 28 2018 |
1538 |
331.04 |
| Sep 28 2018 |
847 |
317.98 |
| Sep 28 2018 |
1030 |
302.87 |
| Sep 21 2018 |
717 |
303.98 |
| Sep 21 2018 |
1536 |
331.04 |
| Sep 21 2018 |
842 |
317.98 |
| Sep 21 2018 |
1026 |
302.87 |
| Sep 14 2018 |
1534 |
331.04 |
| Sep 14 2018 |
720 |
303.98 |
| Sep 14 2018 |
842 |
317.98 |
| Sep 14 2018 |
1025 |
302.87 |
| Sep 07 2018 |
723 |
303.98 |
| Sep 07 2018 |
852 |
317.98 |
| Sep 07 2018 |
1939 |
342.29 |
| Sep 07 2018 |
1076 |
304.12 |
| Aug 31 2018 |
834 |
316.93 |
| Aug 31 2018 |
2446 |
352.57 |
| Aug 31 2018 |
790 |
306.05 |
| Aug 31 2018 |
1307 |
312.41 |
| Aug 24 2018 |
799 |
316.93 |
| Aug 24 2018 |
2393 |
352.57 |
| Aug 24 2018 |
767 |
306.05 |
| Aug 24 2018 |
1274 |
312.41 |
| Aug 17 2018 |
2422 |
352.57 |
| Aug 17 2018 |
806 |
316.93 |
| Aug 17 2018 |
766 |
306.05 |
| Aug 17 2018 |
1282 |
312.41 |
| Aug 10 2018 |
3205 |
367.21 |
| Aug 10 2018 |
764 |
306.05 |
| Aug 10 2018 |
876 |
316.93 |
| Aug 10 2018 |
1525 |
317.1 |
| Aug 03 2018 |
769 |
306.05 |
| Aug 03 2018 |
3265 |
367.21 |
| Aug 03 2018 |
898 |
316.93 |
| Aug 03 2018 |
1543 |
317.1 |
| Jul 27 2018 |
778 |
306.05 |
| Jul 27 2018 |
3248 |
367.21 |
| Jul 27 2018 |
902 |
316.93 |
| Jul 27 2018 |
1453 |
314.76 |
| Jul 20 2018 |
3320 |
367.21 |
| Jul 20 2018 |
778 |
306.05 |
| Jul 20 2018 |
908 |
316.93 |
| Jul 20 2018 |
1481 |
314.76 |
| Jul 13 2018 |
944 |
316.93 |
| Jul 13 2018 |
792 |
306.05 |
| Jul 13 2018 |
3157 |
367.21 |
| Jul 13 2018 |
1378 |
314.76 |
| Jul 06 2018 |
3044 |
367.21 |
| Jul 06 2018 |
967 |
324.24 |
| Jul 06 2018 |
789 |
306.05 |
| Jul 06 2018 |
1509 |
323.02 |
| Jun 29 2018 |
980 |
324.24 |
| Jun 29 2018 |
788 |
306.05 |
| Jun 29 2018 |
3296 |
370.91 |
| Jun 29 2018 |
1471 |
322.08 |
| Jun 22 2018 |
827 |
306.05 |
| Jun 22 2018 |
3451 |
370.91 |
| Jun 22 2018 |
1008 |
324.24 |
| Jun 22 2018 |
1534 |
322.08 |
| Jun 15 2018 |
832 |
306.05 |
| Jun 15 2018 |
1016 |
324.24 |
| Jun 15 2018 |
3498 |
370.91 |
| Jun 15 2018 |
1544 |
322.08 |
| Jun 08 2018 |
3570 |
370.91 |
| Jun 08 2018 |
1265 |
325.57 |
| Jun 08 2018 |
1027 |
324.24 |
| Jun 08 2018 |
1588 |
322.08 |
| Jun 01 2018 |
1237 |
324.24 |
| Jun 01 2018 |
3587 |
370.91 |
| Jun 01 2018 |
1263 |
325.57 |
| Jun 01 2018 |
1790 |
322.08 |
| May 25 2018 |
1513 |
336.17 |
| May 25 2018 |
3683 |
370.91 |
| May 25 2018 |
1246 |
324.24 |
| May 25 2018 |
2067 |
326.24 |
| May 18 2018 |
1257 |
324.24 |
| May 18 2018 |
3716 |
370.91 |
| May 18 2018 |
1519 |
336.17 |
| May 18 2018 |
2047 |
326.24 |
| May 11 2018 |
1495 |
336.17 |
| May 11 2018 |
3679 |
370.91 |
| May 11 2018 |
1249 |
324.24 |
| May 11 2018 |
2358 |
331.16 |
| May 04 2018 |
5227 |
388.71 |
| May 04 2018 |
1596 |
333.03 |
| May 04 2018 |
1506 |
336.17 |
| May 04 2018 |
2059 |
324.31 |
| Apr 27 2018 |
1549 |
336.17 |
| Apr 27 2018 |
5232 |
388.71 |
| Apr 27 2018 |
2138 |
345.59 |
| Apr 27 2018 |
2079 |
324.65 |
| Apr 20 2018 |
5265 |
388.71 |
| Apr 20 2018 |
1549 |
336.17 |
| Apr 20 2018 |
2164 |
345.59 |
| Apr 20 2018 |
2096 |
324.65 |
| Apr 13 2018 |
4874 |
384.16 |
| Apr 13 2018 |
2163 |
345.59 |
| Apr 13 2018 |
1517 |
336.17 |
| Apr 13 2018 |
2106 |
324.65 |
| Apr 06 2018 |
4861 |
384.16 |
| Apr 06 2018 |
1519 |
336.17 |
| Apr 06 2018 |
2177 |
345.23 |
| Apr 06 2018 |
2123 |
324.65 |
| Mar 30 2018 |
1504 |
336.17 |
| Mar 30 2018 |
4930 |
384.16 |
| Mar 30 2018 |
2250 |
345.23 |
| Mar 30 2018 |
2156 |
324.65 |
| Mar 23 2018 |
2156 |
355.36 |
| Mar 23 2018 |
2307 |
345.23 |
| Mar 23 2018 |
4963 |
384.16 |
| Mar 23 2018 |
2191 |
324.65 |
| Mar 16 2018 |
4191 |
375.09 |
| Mar 16 2018 |
2157 |
355.36 |
| Mar 16 2018 |
4965 |
384.16 |
| Mar 16 2018 |
3429 |
345.13 |
| Mar 09 2018 |
2145 |
355.36 |
| Mar 09 2018 |
4915 |
384.16 |
| Mar 09 2018 |
4189 |
375.09 |
| Mar 09 2018 |
3446 |
345.13 |
| Mar 02 2018 |
2188 |
355.36 |
| Mar 02 2018 |
4943 |
384.16 |
| Mar 02 2018 |
4222 |
375.09 |
| Mar 02 2018 |
3597 |
345.13 |
| Feb 23 2018 |
4261 |
375.09 |
| Feb 23 2018 |
2228 |
355.36 |
| Feb 23 2018 |
4995 |
384.16 |
| Feb 23 2018 |
3619 |
345.13 |
| Feb 16 2018 |
2171 |
355.36 |
| Feb 16 2018 |
5000 |
384.16 |
| Feb 16 2018 |
4279 |
375.09 |
| Feb 16 2018 |
3629 |
345.13 |
| Feb 09 2018 |
5020 |
384.16 |
| Feb 09 2018 |
2243 |
355.36 |
| Feb 09 2018 |
4263 |
375.09 |
| Feb 09 2018 |
3634 |
345.13 |
| Feb 02 2018 |
2235 |
355.36 |
| Feb 02 2018 |
5017 |
384.16 |
| Feb 02 2018 |
4259 |
375.09 |
| Feb 02 2018 |
3637 |
345.13 |
| Jan 26 2018 |
2235 |
355.36 |
| Jan 26 2018 |
5025 |
384.16 |
| Jan 26 2018 |
4273 |
375.09 |
| Jan 26 2018 |
3639 |
345.13 |
| Jan 19 2018 |
5025 |
384.16 |
| Jan 19 2018 |
2235 |
355.36 |
| Jan 19 2018 |
4272 |
375.09 |
| Jan 19 2018 |
3639 |
345.13 |
| Jan 12 2018 |
2230 |
355.36 |
| Jan 12 2018 |
5031 |
384.16 |
| Jan 12 2018 |
4276 |
375.09 |
| Jan 12 2018 |
3653 |
345.13 |
| Jan 05 2018 |
4276 |
375.09 |
| Jan 05 2018 |
5044 |
384.16 |
| Jan 05 2018 |
2230 |
355.36 |
| Jan 05 2018 |
3657 |
345.13 |
| Dec 29 2017 |
5044 |
384.16 |
| Dec 29 2017 |
2233 |
355.36 |
| Dec 29 2017 |
4276 |
375.09 |
| Dec 29 2017 |
3657 |
345.13 |
| Dec 22 2017 |
5044 |
384.16 |
| Dec 22 2017 |
2233 |
355.36 |
| Dec 22 2017 |
4276 |
375.09 |
| Dec 22 2017 |
3657 |
345.13 |
| Dec 15 2017 |
4276 |
375.09 |
| Dec 15 2017 |
5041 |
384.16 |
| Dec 15 2017 |
2233 |
355.36 |
| Dec 15 2017 |
3659 |
345.13 |
| Dec 08 2017 |
4276 |
375.09 |
| Dec 08 2017 |
5041 |
384.16 |
| Dec 08 2017 |
2233 |
355.36 |
| Dec 08 2017 |
3659 |
345.13 |
| Dec 01 2017 |
5041 |
384.16 |
| Dec 01 2017 |
2233 |
355.36 |
| Dec 01 2017 |
4276 |
375.09 |
| Dec 01 2017 |
3659 |
345.13 |
| Nov 24 2017 |
4276 |
375.09 |
| Nov 24 2017 |
2233 |
355.36 |
| Nov 24 2017 |
5041 |
384.16 |
| Nov 24 2017 |
3659 |
345.13 |
| Nov 17 2017 |
4276 |
375.09 |
| Nov 17 2017 |
2233 |
355.36 |
| Nov 17 2017 |
5041 |
384.16 |
| Nov 17 2017 |
3659 |
345.13 |
| Nov 10 2017 |
2233 |
355.36 |
| Nov 10 2017 |
5041 |
384.16 |
| Nov 10 2017 |
4281 |
375.09 |
| Nov 10 2017 |
3663 |
345.13 |
| Nov 03 2017 |
5041 |
384.16 |
| Nov 03 2017 |
2233 |
355.36 |
| Nov 03 2017 |
4281 |
375.09 |
| Nov 03 2017 |
3663 |
345.13 |
| Oct 27 2017 |
4317 |
375.09 |
| Oct 27 2017 |
5041 |
384.16 |
| Oct 27 2017 |
2233 |
355.36 |
| Oct 27 2017 |
3681 |
345.13 |
| Oct 20 2017 |
2229 |
355.36 |
| Oct 20 2017 |
5050 |
384.16 |
| Oct 20 2017 |
4291 |
375.09 |
| Oct 20 2017 |
3671 |
345.13 |
| Oct 13 2017 |
5049 |
384.16 |
| Oct 13 2017 |
2233 |
355.36 |
| Oct 13 2017 |
4304 |
375.09 |
| Oct 13 2017 |
3683 |
345.13 |
| Oct 06 2017 |
2233 |
355.36 |
| Oct 06 2017 |
5048 |
384.16 |
| Oct 06 2017 |
4307 |
375.09 |
| Oct 06 2017 |
3685 |
345.13 |
| Sep 29 2017 |
4306 |
375.09 |
| Sep 29 2017 |
5049 |
384.16 |
| Sep 29 2017 |
2235 |
355.36 |
| Sep 29 2017 |
3659 |
345.13 |
| Sep 22 2017 |
5047 |
384.16 |
| Sep 22 2017 |
2235 |
355.36 |
| Sep 22 2017 |
4378 |
375.09 |
| Sep 22 2017 |
3684 |
345.13 |
| Sep 15 2017 |
5096 |
384.16 |
| Sep 15 2017 |
2230 |
355.36 |
| Sep 15 2017 |
4399 |
375.09 |
| Sep 15 2017 |
3722 |
345.13 |
| Sep 08 2017 |
4368 |
375.09 |
| Sep 08 2017 |
5821 |
392.16 |
| Sep 08 2017 |
2174 |
355.36 |
| Sep 08 2017 |
3834 |
345.95 |
| Sep 01 2017 |
6938 |
403.42 |
| Sep 01 2017 |
3238 |
384.12 |
| Sep 01 2017 |
5861 |
392.48 |
| Sep 01 2017 |
8784 |
395.67 |
| Aug 25 2017 |
3219 |
384.12 |
| Aug 25 2017 |
6553 |
399.26 |
| Aug 25 2017 |
6232 |
392.48 |
| Aug 25 2017 |
9137 |
395.67 |
| Aug 18 2017 |
3376 |
384.12 |
| Aug 18 2017 |
6600 |
399.26 |
| Aug 18 2017 |
6259 |
392.48 |
| Aug 18 2017 |
9213 |
395.67 |
| Aug 11 2017 |
6568 |
399.26 |
| Aug 11 2017 |
3353 |
384.12 |
| Aug 11 2017 |
6300 |
392.48 |
| Aug 11 2017 |
9238 |
395.67 |
| Aug 04 2017 |
6659 |
399.26 |
| Aug 04 2017 |
3416 |
384.12 |
| Aug 04 2017 |
5991 |
388.67 |
| Aug 04 2017 |
9321 |
395.67 |
| Jul 28 2017 |
3436 |
384.12 |
| Jul 28 2017 |
6711 |
399.26 |
| Jul 28 2017 |
6046 |
388.67 |
| Jul 28 2017 |
9429 |
395.67 |
| Jul 21 2017 |
6177 |
388.67 |
| Jul 21 2017 |
3467 |
384.12 |
| Jul 21 2017 |
7637 |
407.95 |
| Jul 21 2017 |
8971 |
390.84 |
| Jul 14 2017 |
3548 |
384.12 |
| Jul 14 2017 |
7694 |
407.83 |
| Jul 14 2017 |
6233 |
388.67 |
| Jul 14 2017 |
8495 |
386.24 |
| Jul 07 2017 |
7746 |
407.83 |
| Jul 07 2017 |
3603 |
384.12 |
| Jul 07 2017 |
6271 |
388.67 |
| Jul 07 2017 |
8532 |
386.24 |
| Jun 30 2017 |
6294 |
388.67 |
| Jun 30 2017 |
7809 |
407.83 |
| Jun 30 2017 |
3585 |
384.12 |
| Jun 30 2017 |
8549 |
386.24 |
| Jun 23 2017 |
6424 |
388.67 |
| Jun 23 2017 |
8791 |
407.83 |
| Jun 23 2017 |
3619 |
384.12 |
| Jun 23 2017 |
8629 |
386.24 |
| Jun 16 2017 |
8868 |
407.83 |
| Jun 16 2017 |
3593 |
384.12 |
| Jun 16 2017 |
6428 |
388.67 |
| Jun 16 2017 |
8656 |
386.24 |
| Jun 09 2017 |
7936 |
405.24 |
| Jun 09 2017 |
8953 |
407.83 |
| Jun 09 2017 |
9057 |
390.52 |
| Jun 02 2017 |
8208 |
405.24 |
| Jun 02 2017 |
8980 |
407.83 |
| Jun 02 2017 |
9250 |
390.52 |
| May 26 2017 |
8740 |
404.58 |
| May 26 2017 |
8235 |
405.24 |
| May 26 2017 |
8901 |
387.6 |
| May 19 2017 |
8771 |
404.58 |
| May 19 2017 |
8412 |
405.24 |
| May 19 2017 |
9021 |
387.6 |
| May 12 2017 |
10063 |
420.2 |
| May 12 2017 |
8905 |
404.58 |
| May 12 2017 |
9119 |
387.6 |
| May 05 2017 |
9552 |
410.86 |
| May 05 2017 |
11425 |
432.08 |
| May 05 2017 |
10605 |
399 |
| Apr 28 2017 |
10046 |
417.23 |
| Apr 28 2017 |
10493 |
424.21 |
| Apr 28 2017 |
10444 |
398.4 |
| Apr 21 2017 |
10220 |
417.23 |
| Apr 21 2017 |
10664 |
424.21 |
| Apr 21 2017 |
10547 |
398.4 |
| Apr 14 2017 |
10760 |
424.21 |
| Apr 14 2017 |
10290 |
417.23 |
| Apr 14 2017 |
10600 |
398.4 |
| Apr 07 2017 |
10386 |
417.23 |
| Apr 07 2017 |
13334 |
448.3 |
| Apr 07 2017 |
11913 |
410.11 |
| Mar 31 2017 |
10639 |
417.23 |
| Mar 31 2017 |
13339 |
448.3 |
| Mar 31 2017 |
12117 |
410.11 |
| Mar 24 2017 |
12036 |
438.95 |
| Mar 24 2017 |
10538 |
417.23 |
| Mar 24 2017 |
11995 |
410.11 |
| Mar 17 2017 |
10635 |
417.23 |
| Mar 17 2017 |
12202 |
438.95 |
| Mar 17 2017 |
12081 |
410.11 |
| Mar 10 2017 |
10749 |
417.23 |
| Mar 10 2017 |
12235 |
438.95 |
| Mar 10 2017 |
12179 |
410.11 |
| Mar 03 2017 |
10698 |
417.23 |
| Mar 03 2017 |
12152 |
438.95 |
| Mar 03 2017 |
12124 |
410.11 |
| Feb 24 2017 |
10658 |
417.23 |
| Feb 24 2017 |
12262 |
438.95 |
| Feb 24 2017 |
12173 |
410.11 |
| Feb 17 2017 |
10508 |
417.23 |
| Feb 17 2017 |
12278 |
438.95 |
| Feb 17 2017 |
12224 |
410.11 |
| Feb 10 2017 |
10534 |
417.23 |
| Feb 10 2017 |
12416 |
438.95 |
| Feb 10 2017 |
12292 |
410.11 |
| Feb 03 2017 |
12386 |
438.95 |
| Feb 03 2017 |
10547 |
417.23 |
| Feb 03 2017 |
12278 |
410.11 |
| Jan 27 2017 |
10576 |
417.23 |
| Jan 27 2017 |
12362 |
438.95 |
| Jan 27 2017 |
12294 |
410.11 |
| Jan 20 2017 |
10554 |
417.23 |
| Jan 20 2017 |
12322 |
438.95 |
| Jan 20 2017 |
12258 |
410.11 |
| Jan 13 2017 |
12302 |
438.95 |
| Jan 13 2017 |
10557 |
417.23 |
| Jan 13 2017 |
12243 |
410.11 |
| Jan 06 2017 |
12302 |
438.95 |
| Jan 06 2017 |
10530 |
417.23 |
| Jan 06 2017 |
12217 |
410.11 |
| Dec 30 2016 |
10532 |
417.23 |
| Dec 30 2016 |
12302 |
438.95 |
| Dec 30 2016 |
12221 |
410.11 |
| Dec 23 2016 |
12302 |
438.95 |
| Dec 23 2016 |
10532 |
417.23 |
| Dec 23 2016 |
12221 |
410.11 |
| Dec 16 2016 |
12302 |
438.95 |
| Dec 16 2016 |
10536 |
417.23 |
| Dec 16 2016 |
12218 |
410.11 |
| Dec 09 2016 |
10536 |
417.23 |
| Dec 09 2016 |
12305 |
438.95 |
| Dec 09 2016 |
12221 |
410.11 |
| Dec 02 2016 |
10536 |
417.23 |
| Dec 02 2016 |
12305 |
438.95 |
| Dec 02 2016 |
12222 |
410.11 |
| Nov 25 2016 |
12305 |
438.95 |
| Nov 25 2016 |
10533 |
417.23 |
| Nov 25 2016 |
12221 |
410.11 |
| Nov 18 2016 |
10533 |
417.23 |
| Nov 18 2016 |
12305 |
438.95 |
| Nov 18 2016 |
12221 |
410.11 |
| Nov 11 2016 |
10533 |
417.23 |
| Nov 11 2016 |
12300 |
438.95 |
| Nov 11 2016 |
12215 |
410.11 |
| Nov 04 2016 |
10533 |
417.23 |
| Nov 04 2016 |
12300 |
438.95 |
| Nov 04 2016 |
12215 |
410.11 |
| Oct 28 2016 |
12316 |
438.95 |
| Oct 28 2016 |
10534 |
417.23 |
| Oct 28 2016 |
12232 |
410.11 |
| Oct 21 2016 |
10529 |
417.23 |
| Oct 21 2016 |
12328 |
438.95 |
| Oct 21 2016 |
12239 |
410.11 |
| Oct 14 2016 |
10535 |
417.23 |
| Oct 14 2016 |
12326 |
438.95 |
| Oct 14 2016 |
12274 |
410.11 |
| Oct 07 2016 |
12327 |
438.95 |
| Oct 07 2016 |
10549 |
417.23 |
| Oct 07 2016 |
12287 |
410.11 |
| Sep 30 2016 |
10572 |
417.23 |
| Sep 30 2016 |
12336 |
438.95 |
| Sep 30 2016 |
12298 |
410.11 |
| Sep 23 2016 |
10564 |
417.23 |
| Sep 23 2016 |
12211 |
438.95 |
| Sep 23 2016 |
12211 |
410.11 |
| Sep 16 2016 |
10626 |
417.23 |
| Sep 16 2016 |
12162 |
438.95 |
| Sep 16 2016 |
12236 |
410.11 |
| Sep 09 2016 |
10694 |
417.23 |
| Sep 09 2016 |
12282 |
438.95 |
| Sep 09 2016 |
12294 |
410.11 |
| Sep 02 2016 |
10828 |
417.23 |
| Sep 02 2016 |
12323 |
438.95 |
| Sep 02 2016 |
12441 |
410.11 |
| Aug 26 2016 |
13817 |
444.46 |
| Aug 26 2016 |
12071 |
438.95 |
| Aug 26 2016 |
13656 |
420.99 |
| Aug 19 2016 |
12102 |
438.95 |
| Aug 19 2016 |
13844 |
444.46 |
| Aug 19 2016 |
13675 |
420.99 |
| Aug 12 2016 |
14017 |
444.46 |
| Aug 12 2016 |
12115 |
438.95 |
| Aug 12 2016 |
14976 |
420.99 |
| Aug 05 2016 |
13958 |
444.46 |
| Aug 05 2016 |
17005 |
485.88 |
| Aug 05 2016 |
17854 |
439.76 |
| Jul 29 2016 |
16879 |
485.88 |
| Jul 29 2016 |
15239 |
456.46 |
| Jul 29 2016 |
19759 |
451.52 |
| Jul 22 2016 |
17011 |
485.88 |
| Jul 22 2016 |
16198 |
463.66 |
| Jul 22 2016 |
22440 |
468.11 |
| Jun 22 2016 |
20836 |
510.57 |
| Jun 22 2016 |
29121 |
510.57 |
| Jun 15 2016 |
20875 |
510.57 |
| Jun 15 2016 |
29431 |
510.57 |
| Jun 08 2016 |
21035 |
510.57 |
| Jun 08 2016 |
29583 |
510.57 |
| Jun 01 2016 |
21096 |
510.57 |
| Jun 01 2016 |
29877 |
510.57 |
| May 25 2016 |
20975 |
510.57 |
| May 25 2016 |
29671 |
510.57 |
