| May 05 2017 |
227 |
216.55 |
| Apr 28 2017 |
225 |
216.55 |
| Apr 28 2017 |
54 |
204.28 |
| Apr 28 2017 |
55 |
204.28 |
| Apr 21 2017 |
227 |
216.55 |
| Apr 21 2017 |
54 |
204.28 |
| Apr 21 2017 |
55 |
204.28 |
| Apr 14 2017 |
55 |
204.28 |
| Apr 14 2017 |
234 |
216.55 |
| Apr 14 2017 |
56 |
204.28 |
| Apr 07 2017 |
231 |
216.55 |
| Apr 07 2017 |
55 |
204.28 |
| Apr 07 2017 |
58 |
204.28 |
| Mar 31 2017 |
239 |
216.55 |
| Mar 31 2017 |
58 |
204.28 |
| Mar 31 2017 |
63 |
204.28 |
| Mar 24 2017 |
59 |
204.28 |
| Mar 24 2017 |
225 |
216.55 |
| Mar 24 2017 |
65 |
204.28 |
| Mar 17 2017 |
227 |
216.55 |
| Mar 17 2017 |
59 |
204.28 |
| Mar 17 2017 |
65 |
204.28 |
| Mar 10 2017 |
220 |
216.55 |
| Mar 10 2017 |
60 |
204.28 |
| Mar 10 2017 |
67 |
204.28 |
| Mar 03 2017 |
212 |
216.55 |
| Mar 03 2017 |
61 |
204.28 |
| Mar 03 2017 |
67 |
204.28 |
| Feb 24 2017 |
213 |
216.55 |
| Feb 24 2017 |
67 |
204.28 |
| Feb 24 2017 |
73 |
204.28 |
| Feb 17 2017 |
213 |
216.55 |
| Feb 17 2017 |
66 |
204.28 |
| Feb 17 2017 |
74 |
204.28 |
| Feb 10 2017 |
214 |
216.55 |
| Feb 10 2017 |
67 |
204.28 |
| Feb 10 2017 |
75 |
204.28 |
| Feb 03 2017 |
67 |
204.28 |
| Feb 03 2017 |
214 |
216.55 |
| Feb 03 2017 |
75 |
204.28 |
| Jan 27 2017 |
215 |
216.55 |
| Jan 27 2017 |
67 |
204.28 |
| Jan 27 2017 |
75 |
204.28 |
| Jan 20 2017 |
215 |
216.55 |
| Jan 20 2017 |
68 |
204.28 |
| Jan 20 2017 |
75 |
204.28 |
| Jan 13 2017 |
68 |
204.28 |
| Jan 13 2017 |
215 |
216.55 |
| Jan 13 2017 |
75 |
204.28 |
| Jan 06 2017 |
68 |
204.28 |
| Jan 06 2017 |
215 |
216.55 |
| Jan 06 2017 |
75 |
204.28 |
| Dec 30 2016 |
215 |
216.55 |
| Dec 30 2016 |
68 |
204.28 |
| Dec 30 2016 |
75 |
204.28 |
| Dec 23 2016 |
68 |
204.28 |
| Dec 23 2016 |
215 |
216.55 |
| Dec 23 2016 |
75 |
204.28 |
| Dec 16 2016 |
68 |
204.28 |
| Dec 16 2016 |
215 |
216.55 |
| Dec 16 2016 |
75 |
204.28 |
| Dec 09 2016 |
215 |
216.55 |
| Dec 09 2016 |
68 |
204.28 |
| Dec 09 2016 |
75 |
204.28 |
| Dec 02 2016 |
215 |
216.55 |
| Dec 02 2016 |
68 |
204.28 |
| Dec 02 2016 |
75 |
204.28 |
| Nov 25 2016 |
68 |
204.28 |
| Nov 25 2016 |
215 |
216.55 |
| Nov 25 2016 |
75 |
204.28 |
| Nov 18 2016 |
215 |
216.55 |
| Nov 18 2016 |
68 |
204.28 |
| Nov 18 2016 |
75 |
204.28 |
| Nov 11 2016 |
215 |
216.55 |
| Nov 11 2016 |
68 |
204.28 |
| Nov 11 2016 |
75 |
204.28 |
| Nov 04 2016 |
215 |
216.55 |
| Nov 04 2016 |
68 |
204.28 |
| Nov 04 2016 |
75 |
204.28 |
| Oct 28 2016 |
68 |
204.28 |
| Oct 28 2016 |
215 |
216.55 |
| Oct 28 2016 |
75 |
204.28 |
| Oct 21 2016 |
215 |
216.55 |
| Oct 21 2016 |
68 |
204.28 |
| Oct 21 2016 |
75 |
204.28 |
| Oct 14 2016 |
215 |
216.55 |
| Oct 14 2016 |
68 |
204.28 |
| Oct 14 2016 |
76 |
204.28 |
| Oct 07 2016 |
68 |
204.28 |
| Oct 07 2016 |
215 |
216.55 |
| Oct 07 2016 |
76 |
204.28 |
| Sep 30 2016 |
216 |
216.55 |
| Sep 30 2016 |
68 |
204.28 |
| Sep 30 2016 |
76 |
204.28 |
| Sep 23 2016 |
216 |
216.55 |
| Sep 23 2016 |
68 |
204.28 |
| Sep 23 2016 |
76 |
204.28 |
| Sep 16 2016 |
216 |
216.55 |
| Sep 16 2016 |
68 |
204.28 |
| Sep 16 2016 |
76 |
204.28 |
| Sep 09 2016 |
218 |
216.55 |
| Sep 09 2016 |
68 |
204.28 |
| Sep 09 2016 |
70 |
204.28 |
| Sep 02 2016 |
226 |
216.55 |
| Sep 02 2016 |
70 |
204.28 |
| Sep 02 2016 |
75 |
204.28 |
| Aug 26 2016 |
225 |
216.55 |
| Aug 26 2016 |
73 |
204.28 |
| Aug 26 2016 |
75 |
204.28 |
| Aug 19 2016 |
73 |
204.28 |
| Aug 19 2016 |
228 |
216.55 |
| Aug 19 2016 |
77 |
204.28 |
| Aug 12 2016 |
307 |
216.55 |
| Aug 12 2016 |
73 |
204.28 |
| Aug 12 2016 |
162 |
208.37 |
| Aug 05 2016 |
306 |
216.55 |
| Aug 05 2016 |
127 |
204.28 |
| Aug 05 2016 |
218 |
208.37 |
| Jul 29 2016 |
117 |
204.28 |
| Jul 29 2016 |
310 |
216.55 |
| Jul 29 2016 |
217 |
208.37 |
| Jul 22 2016 |
122 |
204.28 |
| Jul 22 2016 |
329 |
216.55 |
| Jul 22 2016 |
228 |
208.37 |
| Jun 22 2016 |
131 |
204.28 |
| Jun 22 2016 |
334 |
216.55 |
| Jun 22 2016 |
279 |
208.37 |
| Jun 15 2016 |
130 |
204.28 |
| Jun 15 2016 |
341 |
216.55 |
| Jun 15 2016 |
286 |
208.37 |
| Jun 08 2016 |
345 |
216.55 |
| Jun 08 2016 |
129 |
204.28 |
| Jun 08 2016 |
274 |
208.37 |
| Jun 01 2016 |
374 |
216.55 |
| Jun 01 2016 |
144 |
204.28 |
| Jun 01 2016 |
299 |
208.37 |
| May 25 2016 |
381 |
216.55 |
| May 25 2016 |
142 |
204.28 |
| May 25 2016 |
314 |
208.37 |
| May 18 2016 |
371 |
216.55 |
| May 18 2016 |
144 |
204.28 |
| May 18 2016 |
320 |
208.37 |
