| May 12 2026 |
3400 |
411.86 |
| May 12 2026 |
4327 |
411.86 |
| May 05 2026 |
3199 |
411.86 |
| May 05 2026 |
4178 |
411.86 |
| Apr 28 2026 |
3322 |
411.86 |
| Apr 28 2026 |
4171 |
411.86 |
| Apr 21 2026 |
3093 |
391.32 |
| Apr 21 2026 |
3314 |
411.86 |
| Apr 21 2026 |
3757 |
401.59 |
| Apr 14 2026 |
3106 |
391.32 |
| Apr 14 2026 |
3355 |
411.86 |
| Apr 14 2026 |
3798 |
401.59 |
| Apr 07 2026 |
3075 |
391.32 |
| Apr 07 2026 |
3373 |
411.86 |
| Apr 07 2026 |
3781 |
401.59 |
| Mar 31 2026 |
3031 |
391.32 |
| Mar 31 2026 |
3370 |
411.86 |
| Mar 31 2026 |
3667 |
401.59 |
| Mar 24 2026 |
3046 |
391.32 |
| Mar 24 2026 |
3361 |
411.86 |
| Mar 24 2026 |
3617 |
401.59 |
| Mar 17 2026 |
3034 |
391.32 |
| Mar 17 2026 |
3312 |
411.86 |
| Mar 17 2026 |
3611 |
401.59 |
| Mar 10 2026 |
2992 |
391.32 |
| Mar 10 2026 |
3217 |
411.86 |
| Mar 10 2026 |
3539 |
401.59 |
| Mar 03 2026 |
2980 |
391.32 |
| Mar 03 2026 |
3183 |
411.86 |
| Mar 03 2026 |
3505 |
401.59 |
| Feb 24 2026 |
2910 |
391.32 |
| Feb 24 2026 |
3161 |
411.86 |
| Feb 24 2026 |
3509 |
401.59 |
| Feb 17 2026 |
2793 |
391.32 |
| Feb 17 2026 |
3161 |
411.86 |
| Feb 17 2026 |
3386 |
401.59 |
| Feb 10 2026 |
2904 |
391.32 |
| Feb 10 2026 |
3139 |
411.86 |
| Feb 10 2026 |
3477 |
401.59 |
| Feb 03 2026 |
2904 |
391.32 |
| Feb 03 2026 |
3142 |
411.86 |
| Feb 03 2026 |
3482 |
401.59 |
| Jan 27 2026 |
2915 |
391.32 |
| Jan 27 2026 |
3130 |
411.86 |
| Jan 27 2026 |
3467 |
401.59 |
| Jan 20 2026 |
2940 |
391.32 |
| Jan 20 2026 |
3109 |
411.86 |
| Jan 20 2026 |
3468 |
401.59 |
| Jan 13 2026 |
2941 |
391.32 |
| Jan 13 2026 |
3114 |
411.86 |
| Jan 13 2026 |
3465 |
401.59 |
| Jan 06 2026 |
2941 |
391.32 |
| Jan 06 2026 |
3110 |
411.86 |
| Jan 06 2026 |
3464 |
401.59 |
| Dec 30 2025 |
2941 |
391.32 |
| Dec 30 2025 |
3107 |
411.86 |
| Dec 30 2025 |
3464 |
401.59 |
| Dec 23 2025 |
2935 |
391.32 |
| Dec 23 2025 |
3105 |
411.86 |
| Dec 23 2025 |
3457 |
401.59 |
| Dec 16 2025 |
2938 |
391.32 |
| Dec 16 2025 |
3105 |
411.86 |
| Dec 16 2025 |
3462 |
401.59 |
| Dec 09 2025 |
2938 |
391.32 |
| Dec 09 2025 |
3105 |
411.86 |
| Dec 09 2025 |
3464 |
401.59 |
| Dec 02 2025 |
2938 |
391.32 |
| Dec 02 2025 |
3106 |
411.86 |
| Dec 02 2025 |
3466 |
401.59 |
| Nov 25 2025 |
2938 |
391.32 |
| Nov 25 2025 |
3106 |
411.86 |
| Nov 25 2025 |
3466 |
401.59 |
| Nov 18 2025 |
2938 |
391.32 |
| Nov 18 2025 |
3106 |
411.86 |
| Nov 18 2025 |
3466 |
401.59 |
| Nov 11 2025 |
2938 |
391.32 |
| Nov 11 2025 |
3092 |
411.86 |
| Nov 11 2025 |
3456 |
401.59 |
| Nov 04 2025 |
2938 |
391.32 |
| Nov 04 2025 |
3092 |
411.86 |
| Nov 04 2025 |
3456 |
401.59 |
| Oct 28 2025 |
2940 |
391.32 |
| Oct 28 2025 |
3094 |
411.86 |
| Oct 28 2025 |
3473 |
401.59 |
| Oct 21 2025 |
3082 |
391.32 |
| Oct 21 2025 |
3094 |
411.86 |
| Oct 21 2025 |
3667 |
401.59 |
| Oct 14 2025 |
3082 |
391.32 |
| Oct 14 2025 |
3105 |
411.86 |
| Oct 14 2025 |
3641 |
401.59 |
| Oct 07 2025 |
2995 |
391.32 |
| Oct 07 2025 |
3106 |
411.86 |
| Oct 07 2025 |
3566 |
401.59 |
| Sep 30 2025 |
3011 |
391.32 |
| Sep 30 2025 |
3100 |
411.86 |
| Sep 30 2025 |
3578 |
401.59 |
| Sep 23 2025 |
2999 |
391.32 |
| Sep 23 2025 |
3100 |
411.86 |
| Sep 23 2025 |
3565 |
401.59 |
| Sep 16 2025 |
2993 |
391.32 |
| Sep 16 2025 |
2995 |
411.86 |
| Sep 16 2025 |
3493 |
401.59 |
| Sep 09 2025 |
2898 |
391.32 |
| Sep 09 2025 |
3017 |
411.86 |
| Sep 09 2025 |
3421 |
401.59 |
| Sep 02 2025 |
2962 |
391.32 |
| Sep 02 2025 |
3040 |
411.86 |
| Sep 02 2025 |
3519 |
401.59 |
| Aug 26 2025 |
3007 |
391.32 |
| Aug 26 2025 |
3065 |
411.86 |
| Aug 26 2025 |
3553 |
401.59 |
| Aug 19 2025 |
2939 |
391.32 |
| Aug 19 2025 |
3089 |
411.86 |
| Aug 19 2025 |
3478 |
401.59 |
| Aug 12 2025 |
2949 |
391.32 |
| Aug 12 2025 |
5311 |
411.86 |
| Aug 12 2025 |
5607 |
401.59 |
| Aug 05 2025 |
2953 |
391.32 |
| Aug 05 2025 |
5307 |
411.86 |
| Aug 05 2025 |
5664 |
401.59 |
| Jul 29 2025 |
2940 |
391.32 |
| Jul 29 2025 |
5373 |
411.86 |
| Jul 29 2025 |
5772 |
401.59 |
| Jul 22 2025 |
2973 |
391.32 |
| Jul 22 2025 |
5346 |
411.86 |
| Jul 22 2025 |
5762 |
401.59 |
| Jul 15 2025 |
2968 |
391.32 |
| Jul 15 2025 |
5290 |
411.86 |
| Jul 15 2025 |
5719 |
401.59 |
| Jul 08 2025 |
3024 |
391.32 |
| Jul 08 2025 |
5372 |
411.86 |
| Jul 08 2025 |
6052 |
401.59 |
| Jul 01 2025 |
3019 |
391.32 |
| Jul 01 2025 |
5697 |
411.86 |
| Jul 01 2025 |
6319 |
401.59 |
| Jun 24 2025 |
2741 |
391.32 |
| Jun 24 2025 |
5423 |
411.86 |
| Jun 24 2025 |
5817 |
401.59 |
| Jun 17 2025 |
2800 |
391.32 |
| Jun 17 2025 |
5464 |
411.86 |
| Jun 17 2025 |
5842 |
401.59 |
| Jun 10 2025 |
2875 |
391.32 |
| Jun 10 2025 |
5489 |
411.86 |
| Jun 10 2025 |
5878 |
401.59 |
| Jun 03 2025 |
2861 |
391.32 |
| Jun 03 2025 |
5424 |
411.86 |
| Jun 03 2025 |
5853 |
401.59 |
| May 27 2025 |
2940 |
391.32 |
| May 27 2025 |
5455 |
411.86 |
| May 27 2025 |
5917 |
401.59 |
| May 20 2025 |
3167 |
391.32 |
| May 20 2025 |
5576 |
391.32 |
| May 13 2025 |
3258 |
391.32 |
| May 13 2025 |
5537 |
391.32 |
| May 06 2025 |
3306 |
391.32 |
| May 06 2025 |
5627 |
391.32 |
| May 18 2016 |
25789 |
619.1 |
| May 18 2016 |
38341 |
619.1 |
| May 11 2016 |
25875 |
619.1 |
| May 11 2016 |
38395 |
619.1 |
