Jun 04 2014 |
9609 |
381.21 |
Jun 04 2014 |
13794 |
381.21 |
May 28 2014 |
9667 |
381.21 |
May 28 2014 |
13824 |
381.21 |
May 21 2014 |
9743 |
381.21 |
May 21 2014 |
13885 |
381.21 |
May 14 2014 |
9825 |
381.21 |
May 14 2014 |
13938 |
381.21 |
May 07 2014 |
9676 |
381.21 |
May 07 2014 |
14231 |
433.79 |
May 07 2014 |
17387 |
407.5 |
Apr 30 2014 |
14710 |
433.79 |
Apr 30 2014 |
10014 |
381.21 |
Apr 30 2014 |
17841 |
407.5 |
Apr 23 2014 |
20048 |
480.01 |
Apr 23 2014 |
10108 |
381.21 |
Apr 23 2014 |
24156 |
447.07 |
Apr 16 2014 |
10056 |
381.21 |
Apr 16 2014 |
20030 |
480.01 |
Apr 16 2014 |
23976 |
447.07 |
Apr 09 2014 |
13958 |
419.59 |
Apr 09 2014 |
20721 |
480.01 |
Apr 09 2014 |
24763 |
449.8 |
Apr 02 2014 |
20718 |
480.01 |
Apr 02 2014 |
14105 |
419.59 |
Apr 02 2014 |
24374 |
449.8 |
Mar 26 2014 |
15264 |
427.73 |
Mar 26 2014 |
20295 |
480.01 |
Mar 26 2014 |
24140 |
448.64 |
Mar 19 2014 |
13960 |
415.1 |
Mar 19 2014 |
20218 |
480.01 |
Mar 19 2014 |
19547 |
418.84 |
Mar 12 2014 |
14454 |
419.53 |
Mar 12 2014 |
20241 |
480.01 |
Mar 12 2014 |
18995 |
414.7 |
Mar 05 2014 |
19899 |
480.01 |
Mar 05 2014 |
14487 |
419.53 |
Mar 05 2014 |
18896 |
414.7 |
Feb 26 2014 |
14509 |
419.53 |
Feb 26 2014 |
9126 |
446.84 |
Feb 26 2014 |
19773 |
480.01 |
Feb 26 2014 |
18904 |
414.7 |
Feb 19 2014 |
9194 |
446.84 |
Feb 19 2014 |
14528 |
419.53 |
Feb 19 2014 |
19858 |
480.01 |
Feb 19 2014 |
18944 |
414.7 |
Feb 12 2014 |
19834 |
480.01 |
Feb 12 2014 |
14535 |
419.53 |
Feb 12 2014 |
9287 |
446.84 |
Feb 12 2014 |
18884 |
414.7 |
Feb 05 2014 |
9267 |
446.84 |
Feb 05 2014 |
14624 |
419.53 |
Feb 05 2014 |
19858 |
480.01 |
Feb 05 2014 |
18959 |
414.7 |
Jan 29 2014 |
14719 |
419.53 |
Jan 29 2014 |
9267 |
446.84 |
Jan 29 2014 |
19747 |
480.01 |
Jan 29 2014 |
18980 |
414.7 |
Jan 22 2014 |
9286 |
446.84 |
Jan 22 2014 |
14687 |
419.53 |
Jan 22 2014 |
19646 |
480.01 |
Jan 22 2014 |
18910 |
414.7 |
Jan 15 2014 |
9286 |
446.84 |
Jan 15 2014 |
14718 |
419.53 |
Jan 15 2014 |
19660 |
480.01 |
Jan 15 2014 |
18945 |
414.7 |
Jan 08 2014 |
14737 |
419.53 |
Jan 08 2014 |
9286 |
446.84 |
Jan 08 2014 |
19524 |
480.01 |
Jan 08 2014 |
18890 |
414.7 |
Jan 01 2014 |
14739 |
419.53 |
Jan 01 2014 |
9286 |
446.84 |
Jan 01 2014 |
19524 |
480.01 |
Jan 01 2014 |
18893 |
414.7 |
Dec 25 2013 |
19524 |
480.01 |
Dec 25 2013 |
9314 |
446.84 |
Dec 25 2013 |
14739 |
419.53 |
Dec 25 2013 |
18899 |
414.7 |
Dec 18 2013 |
9314 |
446.84 |
Dec 18 2013 |
14739 |
419.53 |
Dec 18 2013 |
19524 |
480.01 |
Dec 18 2013 |
18899 |
414.7 |
Dec 11 2013 |
9315 |
446.84 |
Dec 11 2013 |
14739 |
419.53 |
Dec 11 2013 |
19525 |
480.01 |
Dec 11 2013 |
18900 |
414.7 |
Dec 04 2013 |
19526 |
480.01 |
Dec 04 2013 |
14739 |
419.53 |
Dec 04 2013 |
9315 |
446.84 |
Dec 04 2013 |
18901 |
414.7 |
Nov 27 2013 |
19526 |
480.01 |
Nov 27 2013 |
14739 |
419.53 |
Nov 27 2013 |
9315 |
446.84 |
Nov 27 2013 |
18901 |
414.7 |
Nov 20 2013 |
14739 |
419.53 |
Nov 20 2013 |
9316 |
446.84 |
Nov 20 2013 |
19526 |
480.01 |
Nov 20 2013 |
18902 |
414.7 |
Nov 13 2013 |
19527 |
480.01 |
Nov 13 2013 |
14740 |
419.53 |
Nov 13 2013 |
9316 |
446.84 |
Nov 13 2013 |
18902 |
414.7 |
Nov 06 2013 |
19527 |
480.01 |
Nov 06 2013 |
9316 |
446.84 |
Nov 06 2013 |
14741 |
419.53 |
Nov 06 2013 |
18902 |
414.7 |
Oct 30 2013 |
9316 |
446.84 |
Oct 30 2013 |
14739 |
419.53 |
Oct 30 2013 |
19527 |
480.01 |
Oct 30 2013 |
18900 |
414.7 |
Oct 23 2013 |
14740 |
419.53 |
Oct 23 2013 |
9316 |
446.84 |
Oct 23 2013 |
19517 |
480.01 |
Oct 23 2013 |
18898 |
414.7 |
Oct 16 2013 |
19534 |
480.01 |
Oct 16 2013 |
14719 |
419.53 |
Oct 16 2013 |
9260 |
446.84 |
Oct 16 2013 |
18885 |
414.7 |
Oct 09 2013 |
9165 |
446.84 |
Oct 09 2013 |
14709 |
419.53 |
Oct 09 2013 |
19294 |
480.01 |
Oct 09 2013 |
18772 |
414.7 |
Oct 02 2013 |
14699 |
419.53 |
Oct 02 2013 |
9240 |
446.84 |
Oct 02 2013 |
19348 |
480.01 |
Oct 02 2013 |
18805 |
414.7 |
Sep 25 2013 |
14617 |
419.53 |
Sep 25 2013 |
9209 |
446.84 |
Sep 25 2013 |
19338 |
480.01 |
Sep 25 2013 |
18763 |
414.7 |
Sep 18 2013 |
19170 |
480.01 |
Sep 18 2013 |
14547 |
419.53 |
Sep 18 2013 |
9148 |
446.84 |
Sep 18 2013 |
18615 |
414.7 |
Sep 11 2013 |
9045 |
446.84 |
Sep 11 2013 |
14476 |
419.53 |
Sep 11 2013 |
19117 |
480.01 |
Sep 11 2013 |
18502 |
414.7 |
Sep 04 2013 |
14500 |
419.53 |
Sep 04 2013 |
9137 |
446.84 |
Sep 04 2013 |
19305 |
480.01 |
Sep 04 2013 |
18616 |
414.7 |
Aug 28 2013 |
19218 |
480.01 |
Aug 28 2013 |
9375 |
446.84 |
Aug 28 2013 |
14473 |
419.53 |
Aug 28 2013 |
18571 |
414.7 |
Aug 21 2013 |
9368 |
446.84 |
Aug 21 2013 |
14546 |
419.53 |
Aug 21 2013 |
19338 |
480.01 |
Aug 21 2013 |
18679 |
414.7 |
Aug 14 2013 |
14635 |
419.53 |
Aug 14 2013 |
8879 |
446.84 |
Aug 14 2013 |
18856 |
474.41 |
Aug 14 2013 |
18429 |
414.7 |
Aug 07 2013 |
8993 |
446.84 |
Aug 07 2013 |
14834 |
419.53 |
Aug 07 2013 |
20132 |
488.83 |
Aug 07 2013 |
18627 |
414.7 |
Jul 31 2013 |
9025 |
446.84 |
Jul 31 2013 |
14933 |
419.53 |
Jul 31 2013 |
20495 |
488.83 |
Jul 31 2013 |
18832 |
414.7 |
Jul 24 2013 |
15079 |
419.53 |
Jul 24 2013 |
9042 |
446.84 |
Jul 24 2013 |
20397 |
488.83 |
Jul 24 2013 |
18944 |
414.7 |
Jul 17 2013 |
15130 |
419.53 |
Jul 17 2013 |
8960 |
446.84 |
Jul 17 2013 |
20447 |
488.83 |
Jul 17 2013 |
19005 |
414.7 |
Jul 10 2013 |
20598 |
488.83 |
Jul 10 2013 |
15290 |
419.53 |
Jul 10 2013 |
9179 |
446.84 |
Jul 10 2013 |
19213 |
414.7 |
Jul 03 2013 |
15412 |
419.53 |
Jul 03 2013 |
9071 |
446.84 |
Jul 03 2013 |
20562 |
488.83 |
Jul 03 2013 |
19198 |
414.7 |
Jun 26 2013 |
8931 |
446.84 |
Jun 26 2013 |
15689 |
419.53 |
Jun 26 2013 |
20475 |
488.83 |
Jun 26 2013 |
19416 |
414.7 |
Jun 19 2013 |
20679 |
488.83 |
Jun 19 2013 |
8728 |
446.84 |
Jun 19 2013 |
16976 |
429.11 |
Jun 19 2013 |
21350 |
427.82 |
Jun 12 2013 |
20727 |
488.83 |
Jun 12 2013 |
17017 |
429.11 |
Jun 12 2013 |
9022 |
446.84 |
Jun 12 2013 |
21593 |
427.82 |
Jun 05 2013 |
8633 |
446.84 |
Jun 05 2013 |
16800 |
429.11 |
Jun 05 2013 |
20568 |
488.83 |
Jun 05 2013 |
21408 |
427.82 |
May 29 2013 |
20460 |
488.83 |
May 29 2013 |
16826 |
429.11 |
May 29 2013 |
8577 |
446.84 |
May 29 2013 |
21404 |
427.82 |
May 22 2013 |
19671 |
476.36 |
May 22 2013 |
8615 |
446.84 |
May 22 2013 |
17085 |
429.11 |
May 22 2013 |
21803 |
427.82 |
May 15 2013 |
17168 |
429.11 |
May 15 2013 |
8440 |
446.84 |
May 15 2013 |
21562 |
497.65 |
May 15 2013 |
22552 |
432.66 |
May 08 2013 |
17085 |
429.11 |
May 08 2013 |
8183 |
446.84 |
May 08 2013 |
21548 |
497.65 |
May 08 2013 |
22479 |
432.66 |
May 01 2013 |
21927 |
497.65 |
May 01 2013 |
17196 |
429.11 |
May 01 2013 |
8307 |
446.84 |
May 01 2013 |
22665 |
432.66 |
Apr 24 2013 |
16143 |
419.49 |
Apr 24 2013 |
8198 |
446.84 |
Apr 24 2013 |
20067 |
483.21 |
Apr 24 2013 |
22444 |
431.93 |
Apr 17 2013 |
8353 |
446.84 |
Apr 17 2013 |
16134 |
419.49 |
Apr 17 2013 |
20184 |
483.21 |
Apr 17 2013 |
22440 |
431.93 |
Apr 10 2013 |
14609 |
407.24 |
Apr 10 2013 |
8336 |
446.84 |
Apr 10 2013 |
19560 |
476.7 |
Apr 10 2013 |
22720 |
434.56 |
Apr 03 2013 |
19489 |
476.7 |
Apr 03 2013 |
8277 |
446.84 |
Apr 03 2013 |
14532 |
407.24 |
Apr 03 2013 |
22661 |
434.56 |
Mar 27 2013 |
8431 |
446.84 |
Mar 27 2013 |
19885 |
476.7 |
Mar 27 2013 |
28327 |
470.73 |
Mar 20 2013 |
7905 |
446.84 |
Mar 20 2013 |
19754 |
476.7 |
Mar 20 2013 |
24834 |
448.26 |
Mar 13 2013 |
15904 |
497.65 |
Mar 13 2013 |
27351 |
465.31 |
Oct 19 2012 |
18369 |
476.7 |
Oct 19 2012 |
26429 |
465.31 |
Sep 23 2012 |
18068 |
476.7 |
Sep 23 2012 |
26153 |
465.31 |
Aug 31 2012 |
17291 |
476.7 |
Aug 31 2012 |
25542 |
465.31 |
Aug 24 2012 |
17080 |
476.7 |
Aug 24 2012 |
25289 |
465.31 |
Aug 10 2012 |
14969 |
455.75 |
Aug 10 2012 |
21576 |
443.75 |
Aug 03 2012 |
14664 |
455.75 |
Aug 03 2012 |
21297 |
443.75 |
Jul 27 2012 |
14491 |
455.75 |
Jul 27 2012 |
20893 |
443.75 |
Jul 06 2012 |
13889 |
455.75 |
Jul 06 2012 |
20296 |
443.75 |
Jun 22 2012 |
13629 |
455.75 |
Jun 22 2012 |
19492 |
443.75 |
Jun 15 2012 |
13457 |
455.75 |
Jun 15 2012 |
19912 |
443.75 |
Jun 08 2012 |
13211 |
455.75 |
Jun 08 2012 |
19747 |
443.75 |
Jun 01 2012 |
13169 |
455.75 |
Jun 01 2012 |
19502 |
443.75 |
May 25 2012 |
12318 |
455.75 |
May 25 2012 |
18217 |
443.75 |
May 18 2012 |
12403 |
455.75 |
May 18 2012 |
18430 |
443.75 |
May 11 2012 |
12036 |
455.75 |
May 11 2012 |
18353 |
443.75 |
May 04 2012 |
11161 |
455.75 |
May 04 2012 |
17916 |
443.75 |
Apr 27 2012 |
9991 |
457.16 |
Apr 27 2012 |
16788 |
438.45 |