| Jun 06 2026 |
3742 |
220.51 |
| Jun 02 2026 |
3720 |
220.51 |
| May 26 2026 |
3582 |
220.51 |
| May 19 2026 |
3629 |
220.51 |
| May 12 2026 |
3652 |
220.51 |
| May 05 2026 |
3617 |
220.51 |
| Apr 28 2026 |
3669 |
220.51 |
| Apr 21 2026 |
3645 |
220.51 |
| Apr 14 2026 |
3684 |
220.51 |
| Apr 07 2026 |
3719 |
220.51 |
| Mar 31 2026 |
3711 |
220.51 |
| Mar 24 2026 |
3676 |
220.51 |
| Mar 17 2026 |
3706 |
220.51 |
| Mar 10 2026 |
3674 |
220.51 |
| Mar 03 2026 |
3658 |
220.51 |
| Feb 24 2026 |
3641 |
220.51 |
| Feb 17 2026 |
3649 |
220.51 |
| Feb 10 2026 |
3591 |
220.51 |
| Feb 03 2026 |
3573 |
220.51 |
| Jan 27 2026 |
3580 |
220.51 |
| Jan 20 2026 |
3576 |
220.51 |
| Jan 13 2026 |
3554 |
220.51 |
| Jan 06 2026 |
3558 |
220.51 |
| Dec 30 2025 |
3558 |
220.51 |
| Dec 23 2025 |
3548 |
220.51 |
| Dec 16 2025 |
3554 |
220.51 |
| Dec 09 2025 |
3548 |
220.51 |
| Dec 02 2025 |
3519 |
220.51 |
| Nov 25 2025 |
3577 |
220.51 |
| Nov 18 2025 |
3580 |
220.51 |
| Nov 11 2025 |
3556 |
220.51 |
| Nov 04 2025 |
3574 |
220.51 |
| Oct 28 2025 |
3557 |
220.51 |
| Oct 21 2025 |
3542 |
220.51 |
| Oct 14 2025 |
3606 |
220.51 |
| Oct 07 2025 |
3669 |
220.51 |
| Sep 30 2025 |
3754 |
220.51 |
| Sep 23 2025 |
3787 |
220.51 |
| Sep 16 2025 |
3805 |
220.51 |
| Sep 09 2025 |
3839 |
220.51 |
| Sep 02 2025 |
3949 |
220.51 |
| Aug 26 2025 |
3598 |
220.51 |
| Aug 19 2025 |
3599 |
220.51 |
| Aug 12 2025 |
3555 |
220.51 |
| Aug 05 2025 |
3162 |
220.51 |
| Jul 29 2025 |
3217 |
220.51 |
| Jul 22 2025 |
3249 |
220.51 |
| Jul 15 2025 |
3468 |
220.51 |
| Jul 08 2025 |
3577 |
220 |
| Jul 01 2025 |
3611 |
220 |
| Jun 24 2025 |
3589 |
220 |
| Jun 22 2023 |
898 |
269.62 |
| Jun 15 2023 |
907 |
269.62 |
| Jun 08 2023 |
924 |
269.62 |
| Jun 01 2023 |
913 |
269.62 |
| May 25 2023 |
886 |
269.62 |
| May 18 2023 |
892 |
269.62 |
| May 11 2023 |
940 |
269.62 |
| May 04 2023 |
930 |
269.62 |
| Apr 27 2023 |
877 |
269.62 |
| Apr 20 2023 |
881 |
269.62 |
| Apr 13 2023 |
863 |
269.62 |
| Apr 06 2023 |
824 |
269.62 |
| Mar 30 2023 |
770 |
269.62 |
| Mar 23 2023 |
757 |
269.62 |
| Mar 16 2023 |
759 |
269.62 |
| Mar 09 2023 |
764 |
269.62 |
| Mar 02 2023 |
761 |
269.62 |
| Feb 23 2023 |
764 |
269.62 |
| Feb 16 2023 |
759 |
269.62 |
| Feb 09 2023 |
759 |
269.62 |
| Feb 02 2023 |
758 |
269.62 |
| Jan 26 2023 |
758 |
269.62 |
| Jan 19 2023 |
756 |
269.62 |
| Jan 12 2023 |
756 |
269.62 |
| Jan 05 2023 |
756 |
269.62 |
| Dec 29 2022 |
756 |
269.62 |
| Dec 22 2022 |
756 |
269.62 |
| Dec 15 2022 |
756 |
269.62 |
| Dec 08 2022 |
760 |
269.62 |
| Dec 01 2022 |
766 |
269.62 |
| Nov 24 2022 |
766 |
269.62 |
| Nov 17 2022 |
761 |
269.62 |
| Nov 10 2022 |
765 |
269.62 |
| Nov 03 2022 |
761 |
269.62 |
| Oct 27 2022 |
765 |
269.62 |
| Oct 20 2022 |
763 |
269.62 |
| Oct 13 2022 |
758 |
269.62 |
| Oct 06 2022 |
758 |
269.62 |
| Sep 29 2022 |
757 |
269.62 |
| Sep 22 2022 |
750 |
269.62 |
| Sep 15 2022 |
751 |
269.62 |
| Sep 08 2022 |
755 |
269.62 |
| Sep 01 2022 |
754 |
269.62 |
| Aug 25 2022 |
756 |
269.62 |
| Aug 18 2022 |
761 |
269.62 |
| Aug 11 2022 |
761 |
269.62 |
| Aug 04 2022 |
761 |
269.62 |
| Jul 28 2022 |
761 |
269.62 |
| Jul 21 2022 |
773 |
269.62 |
| Jul 14 2022 |
773 |
269.62 |
| Jul 07 2022 |
766 |
269.62 |
| Jun 30 2022 |
766 |
269.62 |
| Jun 23 2022 |
761 |
269.62 |
| Jun 16 2022 |
763 |
269.62 |
| Jun 09 2022 |
693 |
269.62 |
| Jun 02 2022 |
653 |
269.62 |
| May 26 2022 |
653 |
269.62 |
| May 19 2022 |
651 |
269.62 |
| May 12 2022 |
651 |
269.62 |
| May 05 2022 |
592 |
269.62 |
| Apr 28 2022 |
592 |
269.62 |
| Apr 21 2022 |
588 |
269.62 |
| Apr 14 2022 |
587 |
269.62 |
| Apr 07 2022 |
587 |
269.62 |
| Mar 31 2022 |
587 |
269.62 |
| Mar 24 2022 |
576 |
269.62 |
| Mar 17 2022 |
575 |
269.62 |
| Mar 10 2022 |
577 |
269.62 |
| Mar 03 2022 |
578 |
269.62 |
| Feb 24 2022 |
593 |
269.62 |
| Feb 17 2022 |
592 |
269.62 |
| Feb 10 2022 |
592 |
269.62 |
| Feb 03 2022 |
596 |
269.62 |
| Jan 27 2022 |
595 |
269.62 |
| Jan 20 2022 |
595 |
269.62 |
| Jan 13 2022 |
595 |
269.62 |
| Jan 06 2022 |
594 |
269.62 |
| Dec 30 2021 |
594 |
269.62 |
| Dec 23 2021 |
594 |
269.62 |
| Dec 16 2021 |
594 |
269.62 |
| Dec 09 2021 |
593 |
269.62 |
| Dec 02 2021 |
595 |
269.62 |
| Nov 25 2021 |
595 |
269.62 |
| Nov 18 2021 |
596 |
269.62 |
| Nov 11 2021 |
594 |
269.62 |
| Nov 04 2021 |
597 |
269.62 |
| Oct 28 2021 |
790 |
269.62 |
| Oct 21 2021 |
789 |
269.62 |
| Oct 14 2021 |
792 |
269.62 |
| Oct 07 2021 |
818 |
269.62 |
| Sep 30 2021 |
825 |
269.62 |
| Sep 23 2021 |
830 |
269.62 |
| Sep 16 2021 |
818 |
269.62 |
| Sep 09 2021 |
816 |
269.62 |
| Sep 02 2021 |
815 |
269.62 |
| Aug 26 2021 |
809 |
269.62 |
| Aug 19 2021 |
836 |
269.62 |
| Aug 12 2021 |
837 |
269.62 |
| Aug 05 2021 |
848 |
269.62 |
| Jul 29 2021 |
852 |
269.62 |
| Jul 22 2021 |
918 |
269.62 |
| Jul 15 2021 |
921 |
269.62 |
| Apr 01 2021 |
449 |
240.91 |
| Mar 01 2021 |
436 |
240.91 |
| Feb 01 2021 |
436 |
240.91 |
| Jan 01 2021 |
431 |
240.91 |
| Dec 01 2020 |
425 |
240.91 |
| Nov 01 2020 |
433 |
240.91 |
| Oct 01 2020 |
437 |
240.91 |
| Sep 01 2020 |
454 |
240.91 |
| Aug 01 2020 |
520 |
240.91 |
| Jul 01 2020 |
533 |
240.91 |
| Apr 01 2020 |
649 |
245.46 |
| Mar 01 2020 |
675 |
245.46 |
| Feb 01 2020 |
685 |
245.46 |
| Jan 01 2020 |
684 |
245.46 |
| Dec 01 2019 |
686 |
245.46 |
| Nov 01 2019 |
666 |
245.46 |
| Oct 01 2019 |
669 |
245.46 |
| Sep 01 2019 |
662 |
245.46 |
| Aug 01 2019 |
682 |
245.46 |
| Jul 01 2019 |
695 |
245.46 |
| Jun 01 2019 |
704 |
245.46 |
| May 01 2019 |
704 |
245.46 |
| Apr 01 2019 |
816 |
250 |
| Mar 01 2019 |
831 |
250 |
| Feb 01 2019 |
834 |
250 |
| Jan 01 2019 |
792 |
250 |
| Dec 01 2018 |
831 |
250 |
| Nov 01 2018 |
788 |
250 |
| Oct 01 2018 |
809 |
250 |
| Sep 01 2018 |
792 |
250 |
| Aug 01 2018 |
788 |
250 |
| Jul 01 2018 |
817 |
250 |
| Jun 01 2018 |
774 |
250 |
| May 01 2018 |
662 |
250 |
| Dec 29 2017 |
4778 |
417.67 |
| Dec 22 2017 |
4778 |
417.67 |
| Dec 15 2017 |
4778 |
417.67 |
| Dec 08 2017 |
4778 |
417.67 |
| Dec 01 2017 |
4778 |
417.67 |
| Nov 24 2017 |
4778 |
417.67 |
| Nov 17 2017 |
4778 |
417.67 |
| Nov 10 2017 |
4778 |
417.67 |
| Nov 03 2017 |
4778 |
417.67 |
| Oct 27 2017 |
4778 |
417.67 |
| Oct 20 2017 |
4763 |
417.67 |
| Oct 13 2017 |
4774 |
417.67 |
| Oct 06 2017 |
4774 |
417.67 |
| Sep 29 2017 |
4780 |
417.67 |
| Sep 22 2017 |
4775 |
417.67 |
| Sep 15 2017 |
4709 |
417.67 |
| Sep 08 2017 |
4578 |
417.67 |
| Sep 01 2017 |
4631 |
417.67 |
| Aug 25 2017 |
4605 |
417.67 |
| Aug 18 2017 |
4805 |
417.67 |
| Aug 11 2017 |
4760 |
417.67 |
| Aug 04 2017 |
4852 |
417.67 |
| Jul 28 2017 |
4881 |
417.67 |
| Jul 21 2017 |
4918 |
417.67 |
| Jul 14 2017 |
4988 |
417.67 |
| Jul 07 2017 |
5044 |
417.67 |
| Jun 30 2017 |
5024 |
417.67 |
| Jun 23 2017 |
5067 |
417.67 |
| Jun 16 2017 |
5018 |
417.67 |
| Jun 09 2017 |
5052 |
417.67 |
| Jun 02 2017 |
5069 |
417.67 |
| May 26 2017 |
5019 |
417.67 |
| May 19 2017 |
5200 |
417.67 |
| May 12 2017 |
5261 |
417.67 |
| May 05 2017 |
5459 |
417.67 |
| May 05 2017 |
10063 |
420 |
| May 05 2017 |
13464 |
420 |
| Apr 28 2017 |
5477 |
417.67 |
| Apr 28 2017 |
10017 |
420 |
| Apr 28 2017 |
13309 |
420 |
| Apr 21 2017 |
5544 |
417.67 |
| Apr 21 2017 |
10194 |
420 |
| Apr 21 2017 |
13471 |
420 |
| Apr 14 2017 |
10300 |
420 |
| Apr 14 2017 |
5672 |
417.67 |
| Apr 14 2017 |
13493 |
420 |
| Apr 07 2017 |
5683 |
417.67 |
| Apr 07 2017 |
10185 |
420 |
| Apr 07 2017 |
13278 |
420 |
| Mar 31 2017 |
5856 |
417.67 |
| Mar 31 2017 |
10209 |
420 |
| Mar 31 2017 |
13503 |
420 |
| Mar 24 2017 |
10037 |
420 |
| Mar 24 2017 |
5727 |
417.67 |
| Mar 24 2017 |
13317 |
420 |
| Mar 17 2017 |
5799 |
417.67 |
| Mar 17 2017 |
10170 |
420 |
| Mar 17 2017 |
13444 |
420 |
| Mar 10 2017 |
5758 |
417.67 |
| Mar 10 2017 |
10217 |
420 |
| Mar 10 2017 |
13535 |
420 |
| Mar 03 2017 |
5746 |
417.67 |
| Mar 03 2017 |
10143 |
420 |
| Mar 03 2017 |
13495 |
420 |
| Feb 24 2017 |
5832 |
417.67 |
| Feb 24 2017 |
10223 |
420 |
| Feb 24 2017 |
13500 |
420 |
| Feb 17 2017 |
5749 |
417.67 |
| Feb 17 2017 |
10259 |
420 |
| Feb 17 2017 |
13542 |
420 |
| Feb 10 2017 |
5813 |
417.67 |
| Feb 10 2017 |
10386 |
420 |
| Feb 10 2017 |
13609 |
420 |
| Feb 03 2017 |
10362 |
420 |
| Feb 03 2017 |
5791 |
417.67 |
| Feb 03 2017 |
13583 |
420 |
| Jan 27 2017 |
5785 |
417.67 |
| Jan 27 2017 |
10335 |
420 |
| Jan 27 2017 |
13607 |
420 |
| Jan 20 2017 |
5794 |
417.67 |
| Jan 20 2017 |
10320 |
420 |
| Jan 20 2017 |
13572 |
420 |
| Jan 13 2017 |
10306 |
420 |
| Jan 13 2017 |
5794 |
417.67 |
| Jan 13 2017 |
13556 |
420 |
| Jan 06 2017 |
10306 |
420 |
| Jan 06 2017 |
5794 |
417.67 |
| Jan 06 2017 |
13535 |
420 |
| Dec 30 2016 |
10306 |
420 |
| Dec 30 2016 |
13539 |
420 |
| Dec 23 2016 |
10306 |
420 |
| Dec 23 2016 |
13539 |
420 |
| Dec 16 2016 |
10306 |
420 |
| Dec 16 2016 |
13538 |
420 |
| Dec 09 2016 |
10304 |
420 |
| Dec 09 2016 |
13540 |
420 |
| Dec 02 2016 |
10304 |
420 |
| Dec 02 2016 |
13541 |
420 |
| Nov 25 2016 |
10304 |
420 |
| Nov 25 2016 |
13540 |
420 |
| Nov 18 2016 |
10304 |
420 |
| Nov 18 2016 |
13540 |
420 |
| Nov 11 2016 |
10297 |
420 |
| Nov 11 2016 |
13534 |
420 |
| Nov 04 2016 |
10297 |
420 |
| Nov 04 2016 |
13534 |
420 |
| Oct 28 2016 |
10315 |
420 |
| Oct 28 2016 |
13552 |
420 |
| Oct 21 2016 |
10325 |
420 |
| Oct 21 2016 |
13558 |
420 |
| Oct 14 2016 |
10323 |
420 |
| Oct 14 2016 |
13581 |
420 |
| Oct 07 2016 |
10322 |
420 |
| Oct 07 2016 |
13597 |
420 |
| Sep 30 2016 |
10328 |
420 |
| Sep 30 2016 |
13609 |
420 |
| Sep 23 2016 |
10223 |
420 |
| Sep 23 2016 |
13519 |
420 |
| Sep 16 2016 |
10192 |
420 |
| Sep 16 2016 |
13545 |
420 |
| Sep 09 2016 |
10318 |
420 |
| Sep 09 2016 |
13611 |
420 |
| Sep 02 2016 |
10356 |
420 |
| Sep 02 2016 |
13752 |
420 |
| Aug 26 2016 |
10077 |
420 |
| Aug 26 2016 |
13520 |
420 |
| Aug 19 2016 |
10098 |
420 |
| Aug 19 2016 |
13544 |
420 |
| Aug 12 2016 |
10095 |
420 |
| Aug 12 2016 |
14822 |
420 |
| Aug 05 2016 |
10136 |
420 |
| Aug 05 2016 |
14954 |
420 |
| Jul 29 2016 |
9997 |
420 |
| Jul 29 2016 |
15094 |
420 |
| Jul 22 2016 |
10127 |
420 |
| Jul 22 2016 |
15275 |
420 |
| Jun 22 2016 |
10323 |
420 |
| Jun 22 2016 |
16259 |
420 |
| Jun 15 2016 |
10455 |
420 |
| Jun 15 2016 |
16444 |
420 |
| Jun 08 2016 |
10475 |
420 |
| Jun 08 2016 |
16482 |
420 |
| Jun 01 2016 |
10550 |
420 |
| Jun 01 2016 |
16764 |
420 |
| May 25 2016 |
10552 |
420 |
| May 25 2016 |
16691 |
420 |
| May 18 2016 |
9974 |
413.61 |
| May 18 2016 |
15873 |
413.61 |
| May 11 2016 |
9978 |
413.61 |
| May 11 2016 |
15833 |
413.61 |
