| Jun 06 2026 |
1050 |
324.95 |
| Jun 06 2026 |
371 |
273.27 |
| Jun 06 2026 |
2110 |
307.72 |
| Jun 02 2026 |
1037 |
324.95 |
| Jun 02 2026 |
363 |
273.27 |
| Jun 02 2026 |
2091 |
307.72 |
| May 26 2026 |
1044 |
324.95 |
| May 26 2026 |
368 |
273.27 |
| May 26 2026 |
2124 |
307.72 |
| May 19 2026 |
1229 |
324.95 |
| May 19 2026 |
376 |
273.27 |
| May 19 2026 |
2091 |
307.72 |
| May 12 2026 |
1250 |
324.95 |
| May 12 2026 |
394 |
273.27 |
| May 12 2026 |
2113 |
307.72 |
| May 05 2026 |
1261 |
324.95 |
| May 05 2026 |
358 |
273.27 |
| May 05 2026 |
2102 |
307.72 |
| Apr 28 2026 |
1238 |
324.95 |
| Apr 28 2026 |
399 |
273.27 |
| Apr 28 2026 |
2183 |
307.72 |
| Apr 21 2026 |
427 |
307.37 |
| Apr 21 2026 |
2222 |
307.37 |
| Apr 14 2026 |
453 |
307.37 |
| Apr 14 2026 |
2198 |
307.37 |
| Apr 07 2026 |
506 |
307.37 |
| Apr 07 2026 |
2210 |
307.37 |
| Mar 31 2026 |
522 |
307.37 |
| Mar 31 2026 |
2236 |
307.37 |
| Mar 24 2026 |
540 |
307.37 |
| Mar 24 2026 |
2235 |
307.37 |
| Mar 17 2026 |
545 |
307.37 |
| Mar 17 2026 |
2250 |
307.37 |
| Mar 10 2026 |
573 |
307.37 |
| Mar 10 2026 |
2246 |
307.37 |
| Mar 03 2026 |
571 |
307.37 |
| Mar 03 2026 |
2266 |
307.37 |
| Feb 24 2026 |
576 |
307.37 |
| Feb 24 2026 |
2192 |
307.37 |
| Feb 17 2026 |
626 |
307.37 |
| Feb 17 2026 |
2246 |
307.37 |
| Feb 10 2026 |
596 |
303.27 |
| Feb 10 2026 |
2104 |
303.27 |
| Feb 03 2026 |
596 |
303.27 |
| Feb 03 2026 |
2111 |
303.27 |
| Jan 27 2026 |
602 |
303.27 |
| Jan 27 2026 |
2124 |
303.27 |
| Jan 20 2026 |
608 |
303.27 |
| Jan 20 2026 |
2131 |
303.27 |
| Jan 13 2026 |
608 |
303.27 |
| Jan 13 2026 |
2138 |
303.27 |
| Jan 06 2026 |
608 |
303.27 |
| Jan 06 2026 |
2139 |
303.27 |
| Dec 30 2025 |
608 |
303.27 |
| Dec 30 2025 |
2142 |
303.27 |
| Dec 23 2025 |
742 |
313.61 |
| Dec 23 2025 |
2501 |
313.61 |
| Dec 16 2025 |
608 |
303.27 |
| Dec 16 2025 |
2143 |
303.27 |
| Dec 09 2025 |
608 |
303.27 |
| Dec 09 2025 |
2143 |
303.27 |
| Dec 02 2025 |
608 |
303.27 |
| Dec 02 2025 |
2143 |
303.27 |
| Nov 25 2025 |
608 |
303.27 |
| Nov 25 2025 |
2143 |
303.27 |
| Nov 18 2025 |
608 |
303.27 |
| Nov 18 2025 |
2143 |
303.27 |
| Nov 11 2025 |
608 |
303.27 |
| Nov 11 2025 |
2143 |
303.27 |
| Nov 04 2025 |
608 |
303.27 |
| Nov 04 2025 |
2143 |
303.27 |
| Oct 28 2025 |
612 |
303.27 |
| Oct 28 2025 |
2144 |
303.27 |
| Oct 21 2025 |
612 |
303.27 |
| Oct 21 2025 |
2145 |
303.27 |
| Oct 14 2025 |
612 |
303.27 |
| Oct 14 2025 |
2145 |
303.27 |
| Oct 07 2025 |
611 |
303.27 |
| Oct 07 2025 |
2143 |
303.27 |
| Sep 30 2025 |
610 |
303.27 |
| Sep 30 2025 |
2147 |
303.27 |
| Sep 23 2025 |
606 |
303.27 |
| Sep 23 2025 |
2150 |
303.27 |
| Sep 16 2025 |
611 |
303.27 |
| Sep 16 2025 |
2155 |
303.27 |
| Sep 09 2025 |
607 |
303.27 |
| Sep 09 2025 |
2160 |
303.27 |
| Sep 02 2025 |
653 |
306.64 |
| Sep 02 2025 |
2238 |
306.64 |
| Aug 26 2025 |
645 |
306.64 |
| Aug 26 2025 |
2285 |
306.64 |
| Aug 19 2025 |
650 |
306.64 |
| Aug 19 2025 |
2258 |
306.64 |
| Aug 12 2025 |
648 |
306.64 |
| Aug 12 2025 |
2250 |
306.64 |
| Aug 05 2025 |
672 |
306.64 |
| Aug 05 2025 |
2263 |
306.64 |
| Jul 29 2025 |
676 |
306.64 |
| Jul 29 2025 |
2250 |
306.64 |
| Jul 22 2025 |
684 |
306.64 |
| Jul 22 2025 |
2306 |
306.64 |
| Jul 15 2025 |
689 |
306.64 |
| Jul 15 2025 |
2305 |
306.64 |
| Jul 08 2025 |
675 |
306.64 |
| Jul 08 2025 |
2298 |
306.64 |
| Jul 01 2025 |
679 |
306.64 |
| Jul 01 2025 |
2300 |
306.64 |
| Jun 24 2025 |
677 |
306.64 |
| Jun 24 2025 |
2313 |
306.64 |
| Jun 17 2025 |
672 |
306.64 |
| Jun 17 2025 |
2330 |
306.64 |
| Jun 10 2025 |
682 |
306.64 |
| Jun 10 2025 |
2295 |
306.64 |
| Jun 03 2025 |
725 |
312.2 |
| Jun 03 2025 |
2503 |
312.2 |
| May 27 2025 |
712 |
312.2 |
| May 27 2025 |
2493 |
312.2 |
| May 20 2025 |
724 |
312.2 |
| May 20 2025 |
2534 |
312.2 |
| May 13 2025 |
742 |
312.2 |
| May 13 2025 |
2554 |
312.2 |
| May 06 2025 |
719 |
312.2 |
| May 06 2025 |
2527 |
312.2 |
| Apr 29 2025 |
782 |
312.2 |
| Apr 29 2025 |
2584 |
312.2 |
| Apr 22 2025 |
940 |
320.23 |
| Apr 22 2025 |
2970 |
320.23 |
| Apr 15 2025 |
907 |
320.23 |
| Apr 15 2025 |
2975 |
320.23 |
| Apr 08 2025 |
962 |
320.23 |
| Apr 08 2025 |
3041 |
320.23 |
| Apr 01 2025 |
978 |
320.23 |
| Apr 01 2025 |
3044 |
320.23 |
| Mar 25 2025 |
954 |
320.23 |
| Mar 25 2025 |
3023 |
320.23 |
| Mar 18 2025 |
963 |
320.23 |
| Mar 18 2025 |
3033 |
320.23 |
| Mar 11 2025 |
969 |
320.23 |
| Mar 11 2025 |
3028 |
320.23 |
| Mar 04 2025 |
983 |
320.23 |
| Mar 04 2025 |
3046 |
320.23 |
| Feb 25 2025 |
941 |
320.23 |
| Feb 25 2025 |
3022 |
320.23 |
| Feb 18 2025 |
1153 |
329.98 |
| Feb 18 2025 |
3443 |
329.98 |
| Feb 11 2025 |
1303 |
335.09 |
| Feb 11 2025 |
3640 |
335.09 |
| Feb 04 2025 |
1294 |
335.09 |
| Feb 04 2025 |
3632 |
335.09 |
| Jan 29 2025 |
1299 |
335.09 |
| Jan 29 2025 |
3622 |
335.09 |
| Jan 22 2025 |
1311 |
335.09 |
| Jan 22 2025 |
3624 |
335.09 |
| Jan 15 2025 |
1314 |
335.09 |
| Jan 15 2025 |
3624 |
335.09 |
| Jan 08 2025 |
1314 |
335.09 |
| Jan 08 2025 |
3595 |
335.09 |
| Jan 01 2025 |
1314 |
335.09 |
| Jan 01 2025 |
3598 |
335.09 |
| Dec 25 2024 |
1314 |
335.09 |
| Dec 25 2024 |
3596 |
335.09 |
| Dec 18 2024 |
1307 |
335.09 |
| Dec 18 2024 |
3597 |
335.09 |
| Dec 11 2024 |
1307 |
335.09 |
| Dec 11 2024 |
3596 |
335.09 |
| Dec 04 2024 |
1307 |
335.09 |
| Dec 04 2024 |
3597 |
335.09 |
| Nov 27 2024 |
1307 |
335.09 |
| Nov 27 2024 |
3597 |
335.09 |
| Nov 20 2024 |
1307 |
335.09 |
| Nov 20 2024 |
3598 |
335.09 |
| Nov 13 2024 |
1306 |
335.09 |
| Nov 13 2024 |
3595 |
335.09 |
| Nov 06 2024 |
1306 |
335.09 |
| Nov 06 2024 |
3595 |
335.09 |
| Oct 30 2024 |
1302 |
335.09 |
| Oct 30 2024 |
3589 |
335.09 |
| Oct 23 2024 |
1302 |
335.09 |
| Oct 23 2024 |
3800 |
335.09 |
| Oct 16 2024 |
1301 |
335.09 |
| Oct 16 2024 |
3805 |
335.09 |
| Oct 09 2024 |
1303 |
335.09 |
| Oct 09 2024 |
3804 |
335.09 |
| Oct 02 2024 |
1300 |
335.09 |
| Oct 02 2024 |
3797 |
335.09 |
| Sep 25 2024 |
963 |
327.38 |
| Sep 25 2024 |
1944 |
327.38 |
| Sep 18 2024 |
964 |
327.38 |
| Sep 18 2024 |
1920 |
327.38 |
| Sep 11 2024 |
967 |
327.38 |
| Sep 11 2024 |
1897 |
327.38 |
| Sep 04 2024 |
917 |
319.64 |
| Sep 04 2024 |
3098 |
319.64 |
| Aug 28 2024 |
930 |
319.64 |
| Aug 28 2024 |
3151 |
319.64 |
| Aug 21 2024 |
931 |
319.64 |
| Aug 21 2024 |
3176 |
319.64 |
| Aug 14 2024 |
945 |
319.64 |
| Aug 14 2024 |
3090 |
319.64 |
| Aug 07 2024 |
943 |
319.64 |
| Aug 07 2024 |
547 |
272.85 |
| Aug 07 2024 |
2651 |
307.94 |
| Jul 31 2024 |
958 |
319.64 |
| Jul 31 2024 |
562 |
272.85 |
| Jul 31 2024 |
2649 |
307.94 |
| Jul 24 2024 |
948 |
319.64 |
| Jul 24 2024 |
587 |
272.85 |
| Jul 24 2024 |
2607 |
307.94 |
| Jul 17 2024 |
922 |
317.29 |
| Jul 17 2024 |
585 |
272.85 |
| Jul 17 2024 |
2658 |
308.4 |
| Jul 10 2024 |
931 |
317.29 |
| Jul 10 2024 |
2970 |
317.29 |
| Jul 03 2024 |
932 |
317.29 |
| Jul 03 2024 |
2984 |
317.29 |
| Jun 26 2024 |
941 |
317.29 |
| Jun 26 2024 |
2946 |
317.29 |
| Jun 19 2024 |
933 |
317.29 |
| Jun 19 2024 |
3005 |
317.29 |
| Jun 12 2024 |
946 |
317.29 |
| Jun 12 2024 |
3012 |
317.29 |
| Jun 05 2024 |
949 |
317.29 |
| Jun 05 2024 |
3061 |
317.29 |
| May 29 2024 |
971 |
317.29 |
| May 29 2024 |
3068 |
317.29 |
| May 22 2024 |
959 |
317.29 |
| May 22 2024 |
3093 |
317.29 |
| May 15 2024 |
910 |
317.29 |
| May 15 2024 |
2858 |
317.29 |
| May 08 2024 |
895 |
317.29 |
| May 08 2024 |
2837 |
317.29 |
| May 01 2024 |
918 |
317.29 |
| May 01 2024 |
2913 |
317.29 |
| Apr 24 2024 |
1696 |
319.11 |
| Apr 24 2024 |
4187 |
319.11 |
| Apr 17 2024 |
1730 |
314.17 |
| Apr 17 2024 |
4072 |
314.17 |
| Apr 10 2024 |
1728 |
314.17 |
| Apr 10 2024 |
4078 |
314.17 |
| Apr 03 2024 |
1740 |
314.17 |
| Apr 03 2024 |
4093 |
314.17 |
| Mar 27 2024 |
1777 |
314.17 |
| Mar 27 2024 |
4108 |
314.17 |
| Mar 21 2024 |
1787 |
314.17 |
| Mar 21 2024 |
4090 |
314.17 |
| Mar 14 2024 |
1752 |
314.17 |
| Mar 14 2024 |
4053 |
314.17 |
| Mar 07 2024 |
1751 |
314.17 |
| Mar 07 2024 |
4063 |
314.17 |
| Feb 29 2024 |
1792 |
314.17 |
| Feb 29 2024 |
4085 |
314.17 |
| Feb 22 2024 |
1785 |
314.17 |
| Feb 22 2024 |
4084 |
314.17 |
| Feb 15 2024 |
1767 |
313.43 |
| Feb 15 2024 |
4049 |
313.43 |
| Feb 08 2024 |
1745 |
313.43 |
| Feb 08 2024 |
4016 |
313.43 |
| Feb 01 2024 |
1632 |
313.43 |
| Feb 01 2024 |
3941 |
313.43 |
| Jan 25 2024 |
1622 |
313.43 |
| Jan 25 2024 |
3927 |
313.43 |
| Jan 18 2024 |
1622 |
313.43 |
| Jan 18 2024 |
3917 |
313.43 |
| Jan 11 2024 |
1622 |
313.43 |
| Jan 11 2024 |
3918 |
313.43 |
| Jan 04 2024 |
1622 |
313.43 |
| Jan 04 2024 |
3916 |
313.43 |
| Dec 28 2023 |
1622 |
313.43 |
| Dec 28 2023 |
3917 |
313.43 |
| Dec 21 2023 |
1622 |
313.43 |
| Dec 21 2023 |
3917 |
313.43 |
| Dec 14 2023 |
1622 |
313.43 |
| Dec 14 2023 |
3917 |
313.43 |
| Dec 07 2023 |
1622 |
313.43 |
| Dec 07 2023 |
3917 |
313.43 |
| Nov 30 2023 |
1619 |
313.43 |
| Nov 30 2023 |
3918 |
313.43 |
| Nov 23 2023 |
1619 |
313.43 |
| Nov 23 2023 |
3915 |
313.43 |
| Nov 16 2023 |
1619 |
313.43 |
| Nov 16 2023 |
3915 |
313.43 |
| Nov 09 2023 |
1620 |
313.43 |
| Nov 09 2023 |
3912 |
313.43 |
| Nov 02 2023 |
1620 |
313.43 |
| Nov 02 2023 |
3912 |
313.43 |
| Oct 26 2023 |
1615 |
313.43 |
| Oct 26 2023 |
3915 |
313.43 |
| Oct 19 2023 |
1615 |
313.43 |
| Oct 19 2023 |
3887 |
313.43 |
| Oct 12 2023 |
1615 |
313.43 |
| Oct 12 2023 |
3889 |
313.43 |
| Oct 05 2023 |
1618 |
313.43 |
| Oct 05 2023 |
3808 |
313.43 |
| Sep 28 2023 |
1770 |
317.74 |
| Sep 28 2023 |
4054 |
317.74 |
| Sep 21 2023 |
1769 |
317.74 |
| Sep 21 2023 |
4045 |
317.74 |
| Sep 14 2023 |
1785 |
317.74 |
| Sep 14 2023 |
4057 |
317.74 |
| Sep 07 2023 |
1789 |
317.74 |
| Sep 07 2023 |
4070 |
317.74 |
| Aug 31 2023 |
1796 |
317.74 |
| Aug 31 2023 |
4084 |
317.74 |
| Aug 24 2023 |
1822 |
317.74 |
| Aug 24 2023 |
4064 |
317.74 |
| Aug 17 2023 |
1816 |
317.74 |
| Aug 17 2023 |
4074 |
317.74 |
| Aug 10 2023 |
1822 |
317.74 |
| Aug 10 2023 |
4094 |
317.74 |
| Aug 03 2023 |
1822 |
317.74 |
| Aug 03 2023 |
4079 |
317.74 |
| Jul 27 2023 |
1839 |
317.74 |
| Jul 27 2023 |
4072 |
317.74 |
| Jul 20 2023 |
2039 |
324.14 |
| Jul 20 2023 |
4361 |
324.14 |
| Jul 13 2023 |
2049 |
324.14 |
| Jul 13 2023 |
4391 |
324.14 |
| Jul 06 2023 |
2073 |
324.14 |
| Jul 06 2023 |
4403 |
324.14 |
| Jun 29 2023 |
2068 |
324.14 |
| Jun 29 2023 |
4393 |
324.14 |
| Jun 22 2023 |
2068 |
324.14 |
| Jun 22 2023 |
4383 |
324.14 |
| Jun 15 2023 |
2091 |
324.14 |
| Jun 15 2023 |
4408 |
324.14 |
| Jun 08 2023 |
2117 |
324.14 |
| Jun 08 2023 |
4426 |
324.14 |
| Jun 01 2023 |
2128 |
324.14 |
| Jun 01 2023 |
4416 |
324.14 |
| May 25 2023 |
2111 |
324.14 |
| May 25 2023 |
4406 |
324.14 |
| May 18 2023 |
2100 |
324.14 |
| May 18 2023 |
4407 |
324.14 |
| May 11 2023 |
2076 |
324.14 |
| May 11 2023 |
4373 |
324.14 |
| May 04 2023 |
2018 |
324.14 |
| May 04 2023 |
4298 |
324.14 |
| Apr 27 2023 |
2379 |
339.28 |
| Apr 27 2023 |
5000 |
339.28 |
| Apr 20 2023 |
2354 |
339.28 |
| Apr 20 2023 |
4956 |
339.28 |
| Apr 13 2023 |
2313 |
339.28 |
| Apr 13 2023 |
4932 |
339.28 |
| Apr 06 2023 |
2298 |
339.28 |
| Apr 06 2023 |
4928 |
339.28 |
| Mar 30 2023 |
2275 |
339.28 |
| Mar 30 2023 |
4917 |
339.28 |
| Mar 23 2023 |
2254 |
339.28 |
| Mar 23 2023 |
4895 |
339.28 |
| Mar 16 2023 |
2237 |
339.28 |
| Mar 16 2023 |
4849 |
339.28 |
| Mar 09 2023 |
2170 |
339.28 |
| Mar 09 2023 |
4812 |
339.28 |
| Mar 02 2023 |
2147 |
339.28 |
| Mar 02 2023 |
4778 |
339.28 |
| Feb 23 2023 |
2149 |
339.28 |
| Feb 23 2023 |
4773 |
339.28 |
| Feb 16 2023 |
2660 |
361.02 |
| Feb 16 2023 |
5772 |
361.02 |
| Feb 09 2023 |
2660 |
361.02 |
| Feb 09 2023 |
5763 |
361.02 |
| Feb 02 2023 |
2661 |
361.02 |
| Feb 02 2023 |
5759 |
361.02 |
| Jan 26 2023 |
2661 |
361.02 |
| Jan 26 2023 |
5745 |
361.02 |
| Jan 19 2023 |
2661 |
361.02 |
| Jan 19 2023 |
5739 |
361.02 |
| Jan 12 2023 |
2661 |
361.02 |
| Jan 12 2023 |
5737 |
361.02 |
| Jan 05 2023 |
2661 |
361.02 |
| Jan 05 2023 |
5737 |
361.02 |
| Dec 29 2022 |
2661 |
361.02 |
| Dec 29 2022 |
5737 |
361.02 |
| Dec 22 2022 |
2661 |
361.02 |
| Dec 22 2022 |
5737 |
361.02 |
| Dec 15 2022 |
2652 |
361.02 |
| Dec 15 2022 |
5733 |
361.02 |
| Dec 08 2022 |
2652 |
361.02 |
| Dec 08 2022 |
5729 |
361.02 |
| Dec 01 2022 |
2652 |
361.02 |
| Dec 01 2022 |
5729 |
361.02 |
| Nov 24 2022 |
2652 |
361.02 |
| Nov 24 2022 |
5729 |
361.02 |
| Nov 17 2022 |
2649 |
361.02 |
| Nov 17 2022 |
5722 |
361.02 |
| Nov 10 2022 |
2650 |
361.02 |
| Nov 10 2022 |
5723 |
361.02 |
| Nov 03 2022 |
2649 |
361.02 |
| Nov 03 2022 |
5711 |
361.02 |
| Oct 27 2022 |
2649 |
361.02 |
| Oct 27 2022 |
5705 |
361.02 |
| Oct 20 2022 |
2652 |
361.02 |
| Oct 20 2022 |
5709 |
361.02 |
| Oct 13 2022 |
2646 |
361.02 |
| Oct 13 2022 |
5706 |
361.02 |
| Oct 06 2022 |
2649 |
361.02 |
| Oct 06 2022 |
5706 |
361.02 |
| Sep 29 2022 |
2642 |
361.02 |
| Sep 29 2022 |
5706 |
361.02 |
| Sep 22 2022 |
2636 |
361.02 |
| Sep 22 2022 |
5692 |
361.02 |
| Sep 15 2022 |
2633 |
361.02 |
| Sep 15 2022 |
5688 |
361.02 |
| Sep 08 2022 |
2529 |
356.84 |
| Sep 08 2022 |
5490 |
356.84 |
| Sep 01 2022 |
2505 |
356.84 |
| Sep 01 2022 |
5428 |
356.84 |
| Aug 25 2022 |
2486 |
356.84 |
| Aug 25 2022 |
5370 |
356.84 |
| Aug 18 2022 |
2448 |
356.84 |
| Aug 18 2022 |
5340 |
356.84 |
| Aug 11 2022 |
2443 |
356.84 |
| Aug 11 2022 |
5309 |
356.84 |
| Aug 04 2022 |
2425 |
356.84 |
| Aug 04 2022 |
5288 |
356.84 |
| Jul 28 2022 |
2392 |
356.84 |
| Jul 28 2022 |
5213 |
356.84 |
| Jul 21 2022 |
2377 |
356.84 |
| Jul 21 2022 |
5155 |
356.84 |
| Jul 14 2022 |
2369 |
356.84 |
| Jul 14 2022 |
5139 |
356.84 |
| Jul 07 2022 |
2333 |
356.84 |
| Jul 07 2022 |
5096 |
356.84 |
| Jun 30 2022 |
2304 |
356.84 |
| Jun 30 2022 |
5067 |
356.84 |
| Jun 23 2022 |
2300 |
356.84 |
| Jun 23 2022 |
5053 |
356.84 |
| Jun 16 2022 |
2264 |
356.84 |
| Jun 16 2022 |
4933 |
356.84 |
| Jun 09 2022 |
2233 |
356.84 |
| Jun 09 2022 |
4840 |
356.84 |
| Jun 02 2022 |
2193 |
356.84 |
| Jun 02 2022 |
4718 |
356.84 |
| May 26 2022 |
2157 |
356.84 |
| May 26 2022 |
4606 |
356.84 |
| May 19 2022 |
2080 |
356.84 |
| May 19 2022 |
4492 |
356.84 |
| May 12 2022 |
2070 |
356.84 |
| May 12 2022 |
4450 |
356.84 |
| May 05 2022 |
1990 |
356.84 |
| May 05 2022 |
4319 |
356.84 |
| Apr 28 2022 |
1923 |
356.84 |
| Apr 28 2022 |
4221 |
356.84 |
| Apr 21 2022 |
2178 |
375.97 |
| Apr 21 2022 |
4838 |
375.97 |
| Apr 14 2022 |
2059 |
375.97 |
| Apr 14 2022 |
4753 |
375.97 |
| Apr 07 2022 |
1967 |
375.97 |
| Apr 07 2022 |
4682 |
375.97 |
| Mar 31 2022 |
1954 |
375.97 |
| Mar 31 2022 |
4673 |
375.97 |
| Mar 24 2022 |
1823 |
375.97 |
| Mar 24 2022 |
4555 |
375.97 |
| Mar 17 2022 |
1817 |
375.97 |
| Mar 17 2022 |
4517 |
375.97 |
| Mar 10 2022 |
1715 |
375.97 |
| Mar 10 2022 |
4443 |
375.97 |
| Mar 03 2022 |
1735 |
375.97 |
| Mar 03 2022 |
4448 |
375.97 |
| Feb 24 2022 |
1475 |
364.63 |
| Feb 24 2022 |
3965 |
364.63 |
| Feb 17 2022 |
2352 |
397.13 |
| Feb 17 2022 |
3021 |
397.13 |
| Feb 10 2022 |
2341 |
397.13 |
| Feb 10 2022 |
2952 |
397.13 |
| Feb 03 2022 |
2350 |
397.13 |
| Feb 03 2022 |
2958 |
397.13 |
| Jan 27 2022 |
2334 |
397.13 |
| Jan 27 2022 |
2960 |
397.13 |
| Jan 20 2022 |
2329 |
397.13 |
| Jan 20 2022 |
2950 |
397.13 |
| Jan 13 2022 |
2329 |
397.13 |
| Jan 13 2022 |
2966 |
397.13 |
| Jan 06 2022 |
2329 |
397.13 |
| Jan 06 2022 |
2967 |
397.13 |
| Dec 30 2021 |
2332 |
397.13 |
| Dec 30 2021 |
2970 |
397.13 |
| Dec 23 2021 |
2332 |
397.13 |
| Dec 23 2021 |
2970 |
397.13 |
| Dec 16 2021 |
2332 |
397.13 |
| Dec 16 2021 |
2970 |
397.13 |
| Dec 09 2021 |
2332 |
397.13 |
| Dec 09 2021 |
2970 |
397.13 |
| Dec 02 2021 |
2332 |
397.13 |
| Dec 02 2021 |
2971 |
397.13 |
| Nov 25 2021 |
2332 |
397.13 |
| Nov 25 2021 |
2971 |
397.13 |
| Nov 18 2021 |
2332 |
397.13 |
| Nov 18 2021 |
2972 |
397.13 |
| Nov 11 2021 |
2333 |
397.13 |
| Nov 11 2021 |
2973 |
397.13 |
| Nov 04 2021 |
2336 |
397.13 |
| Nov 04 2021 |
3006 |
397.13 |
| Oct 28 2021 |
2336 |
397.13 |
| Oct 28 2021 |
3007 |
397.13 |
| Oct 21 2021 |
2336 |
397.13 |
| Oct 21 2021 |
3017 |
397.13 |
| Oct 14 2021 |
2330 |
397.13 |
| Oct 14 2021 |
3011 |
397.13 |
| Oct 07 2021 |
2333 |
397.13 |
| Oct 07 2021 |
3015 |
397.13 |
| Sep 30 2021 |
2336 |
397.13 |
| Sep 30 2021 |
2967 |
397.13 |
| Sep 23 2021 |
2374 |
397.13 |
| Sep 23 2021 |
2962 |
397.13 |
| Sep 16 2021 |
2334 |
397.13 |
| Sep 16 2021 |
2933 |
397.13 |
| Sep 09 2021 |
2339 |
397.13 |
| Sep 09 2021 |
2911 |
397.13 |
| Sep 02 2021 |
2397 |
397.13 |
| Sep 02 2021 |
2950 |
397.13 |
| Aug 26 2021 |
2386 |
397.13 |
| Aug 26 2021 |
2850 |
397.13 |
| Aug 19 2021 |
2408 |
397.13 |
| Aug 19 2021 |
2891 |
397.13 |
| Aug 12 2021 |
2392 |
397.13 |
| Aug 12 2021 |
2885 |
397.13 |
| Aug 05 2021 |
2378 |
397.13 |
| Aug 05 2021 |
2839 |
397.13 |
| Jul 29 2021 |
2400 |
397.13 |
| Jul 29 2021 |
2841 |
397.13 |
| Jul 22 2021 |
2312 |
397.13 |
| Jul 22 2021 |
2655 |
397.13 |
| Jul 15 2021 |
2404 |
397.13 |
| Jul 15 2021 |
2619 |
397.13 |
| Jul 08 2021 |
2338 |
397.13 |
| Jul 08 2021 |
2549 |
397.13 |
| Jul 01 2021 |
2331 |
397.13 |
| Jul 01 2021 |
2510 |
397.13 |
| Jun 24 2021 |
2334 |
397.13 |
| Jun 24 2021 |
2444 |
397.13 |
| Jun 17 2021 |
2267 |
397.13 |
| Jun 17 2021 |
2299 |
397.13 |
| Jun 10 2021 |
2123 |
393.75 |
| Jun 10 2021 |
2036 |
393.75 |
| Jun 03 2021 |
1860 |
393.75 |
| May 05 2017 |
24505 |
599.85 |
| May 05 2017 |
32951 |
599.85 |
| Apr 28 2017 |
24191 |
599.85 |
| Apr 28 2017 |
32530 |
599.85 |
| Apr 21 2017 |
24580 |
599.85 |
| Apr 21 2017 |
32925 |
599.85 |
| Apr 14 2017 |
24879 |
599.85 |
| Apr 14 2017 |
32921 |
599.85 |
| Apr 07 2017 |
24667 |
599.85 |
| Apr 07 2017 |
32621 |
599.85 |
| Mar 31 2017 |
24682 |
599.85 |
| Mar 31 2017 |
32818 |
599.85 |
| Mar 24 2017 |
24194 |
599.85 |
| Mar 24 2017 |
32277 |
599.85 |
| Mar 17 2017 |
24562 |
599.85 |
| Mar 17 2017 |
32487 |
599.85 |
| Mar 10 2017 |
24541 |
599.85 |
| Mar 10 2017 |
32479 |
599.85 |
| Mar 03 2017 |
24267 |
599.85 |
| Mar 03 2017 |
32215 |
599.85 |
| Feb 24 2017 |
24491 |
599.85 |
| Feb 24 2017 |
32235 |
599.85 |
| Feb 17 2017 |
24400 |
599.85 |
| Feb 17 2017 |
32165 |
599.85 |
| Feb 10 2017 |
24711 |
599.85 |
| Feb 10 2017 |
32298 |
599.85 |
| Feb 03 2017 |
24655 |
599.85 |
| Feb 03 2017 |
32230 |
599.85 |
| Jan 27 2017 |
24642 |
599.85 |
| Jan 27 2017 |
32242 |
599.85 |
| Jan 20 2017 |
24597 |
599.85 |
| Jan 20 2017 |
32213 |
599.85 |
| Jan 13 2017 |
24568 |
599.85 |
| Jan 13 2017 |
32199 |
599.85 |
| Jan 06 2017 |
24568 |
599.85 |
| Jan 06 2017 |
32208 |
599.85 |
| Dec 30 2016 |
24569 |
599.85 |
| Dec 30 2016 |
32218 |
599.85 |
| Dec 23 2016 |
24569 |
599.85 |
| Dec 23 2016 |
32218 |
599.85 |
| Dec 16 2016 |
24569 |
599.85 |
| Dec 16 2016 |
32209 |
599.85 |
| Dec 09 2016 |
24560 |
599.85 |
| Dec 09 2016 |
32206 |
599.85 |
| Dec 02 2016 |
24560 |
599.85 |
| Dec 02 2016 |
32207 |
599.85 |
| Nov 25 2016 |
24560 |
599.85 |
| Nov 25 2016 |
32204 |
599.85 |
| Nov 18 2016 |
24560 |
599.85 |
| Nov 18 2016 |
32204 |
599.85 |
| Nov 11 2016 |
24503 |
599.85 |
| Nov 11 2016 |
32160 |
599.85 |
| Nov 04 2016 |
24503 |
599.85 |
| Nov 04 2016 |
32160 |
599.85 |
| Oct 28 2016 |
24512 |
599.85 |
| Oct 28 2016 |
32169 |
599.85 |
| Oct 21 2016 |
24543 |
599.85 |
| Oct 21 2016 |
32189 |
599.85 |
| Oct 14 2016 |
24564 |
599.85 |
| Oct 14 2016 |
32136 |
599.85 |
| Oct 07 2016 |
24614 |
599.85 |
| Oct 07 2016 |
32193 |
599.85 |
| Sep 30 2016 |
24632 |
599.85 |
| Sep 30 2016 |
32240 |
599.85 |
| Sep 23 2016 |
24298 |
599.85 |
| Sep 23 2016 |
32057 |
599.85 |
| Sep 16 2016 |
24185 |
599.85 |
| Sep 16 2016 |
32069 |
599.85 |
| Sep 09 2016 |
24316 |
599.85 |
| Sep 09 2016 |
32206 |
599.85 |
| Sep 02 2016 |
24363 |
599.85 |
| Sep 02 2016 |
32356 |
599.85 |
| Aug 26 2016 |
24170 |
599.85 |
| Aug 26 2016 |
32159 |
599.85 |
| Aug 19 2016 |
24190 |
599.85 |
| Aug 19 2016 |
32156 |
599.85 |
| Aug 12 2016 |
24259 |
599.85 |
| Aug 12 2016 |
34788 |
599.85 |
| Aug 05 2016 |
24316 |
599.85 |
| Aug 05 2016 |
34935 |
599.85 |
| Jul 29 2016 |
24209 |
599.85 |
| Jul 29 2016 |
35234 |
599.85 |
| Jul 22 2016 |
24343 |
599.85 |
| Jul 22 2016 |
35471 |
599.85 |
| Jun 22 2016 |
24726 |
599.85 |
| Jun 22 2016 |
36569 |
599.85 |
| Jun 15 2016 |
25081 |
599.85 |
| Jun 15 2016 |
37014 |
599.85 |
| Jun 08 2016 |
25210 |
599.85 |
| Jun 08 2016 |
37206 |
599.85 |
| Jun 01 2016 |
25298 |
599.85 |
| Jun 01 2016 |
37501 |
599.85 |
| May 25 2016 |
25212 |
599.85 |
| May 25 2016 |
37247 |
599.85 |
| May 18 2016 |
24816 |
584.75 |
| May 18 2016 |
36814 |
584.75 |
| May 11 2016 |
24896 |
584.75 |
| May 11 2016 |
36852 |
584.75 |
