| Jun 06 2026 |
413 |
418.07 |
| Jun 06 2026 |
3603 |
420 |
| Jun 06 2026 |
4193 |
420 |
| Jun 02 2026 |
382 |
418.07 |
| Jun 02 2026 |
3522 |
420 |
| Jun 02 2026 |
4113 |
420 |
| May 26 2026 |
511 |
418.07 |
| May 26 2026 |
3575 |
420 |
| May 26 2026 |
4116 |
420 |
| May 19 2026 |
563 |
418.07 |
| May 19 2026 |
3570 |
420 |
| May 19 2026 |
4486 |
420 |
| May 12 2026 |
527 |
418.07 |
| May 12 2026 |
3640 |
420 |
| May 12 2026 |
4623 |
420 |
| May 05 2026 |
521 |
418.07 |
| May 05 2026 |
3429 |
420 |
| May 05 2026 |
4474 |
420 |
| Apr 28 2026 |
556 |
418.07 |
| Apr 28 2026 |
3558 |
420 |
| Apr 28 2026 |
4478 |
420 |
| Apr 21 2026 |
563 |
418.07 |
| Apr 21 2026 |
3540 |
420 |
| Apr 21 2026 |
4429 |
420 |
| Apr 14 2026 |
563 |
418.07 |
| Apr 14 2026 |
3577 |
420 |
| Apr 14 2026 |
4449 |
420 |
| Apr 07 2026 |
710 |
418.07 |
| Apr 07 2026 |
3599 |
420 |
| Apr 07 2026 |
4435 |
420 |
| Mar 31 2026 |
697 |
418.07 |
| Mar 31 2026 |
3603 |
420 |
| Mar 31 2026 |
4301 |
420 |
| Mar 24 2026 |
697 |
418.07 |
| Mar 24 2026 |
3596 |
420 |
| Mar 24 2026 |
4256 |
420 |
| Mar 17 2026 |
805 |
418.07 |
| Mar 17 2026 |
3535 |
420 |
| Mar 17 2026 |
4252 |
420 |
| Mar 10 2026 |
837 |
418.07 |
| Mar 10 2026 |
3435 |
420 |
| Mar 10 2026 |
4168 |
420 |
| Mar 03 2026 |
862 |
418.07 |
| Mar 03 2026 |
3404 |
420 |
| Mar 03 2026 |
4137 |
420 |
| Feb 24 2026 |
912 |
418.07 |
| Feb 24 2026 |
3390 |
420 |
| Feb 24 2026 |
4148 |
420 |
| Feb 17 2026 |
937 |
418.07 |
| Feb 17 2026 |
3389 |
420 |
| Feb 17 2026 |
4006 |
420 |
| Feb 10 2026 |
937 |
418.07 |
| Feb 10 2026 |
3362 |
420 |
| Feb 10 2026 |
4099 |
420 |
| Feb 03 2026 |
937 |
418.07 |
| Feb 03 2026 |
3367 |
420 |
| Feb 03 2026 |
4107 |
420 |
| Jan 27 2026 |
929 |
418.07 |
| Jan 27 2026 |
3359 |
420 |
| Jan 27 2026 |
4111 |
420 |
| Jan 20 2026 |
929 |
418.07 |
| Jan 20 2026 |
3340 |
420 |
| Jan 20 2026 |
4110 |
420 |
| Jan 13 2026 |
929 |
418.07 |
| Jan 13 2026 |
3344 |
420 |
| Jan 13 2026 |
4108 |
420 |
| Jan 06 2026 |
929 |
418.07 |
| Jan 06 2026 |
3341 |
420 |
| Jan 06 2026 |
4106 |
420 |
| Dec 30 2025 |
929 |
418.07 |
| Dec 30 2025 |
3338 |
420 |
| Dec 30 2025 |
4104 |
420 |
| Dec 23 2025 |
929 |
418.07 |
| Dec 23 2025 |
3336 |
420 |
| Dec 23 2025 |
4100 |
420 |
| Dec 16 2025 |
929 |
418.07 |
| Dec 16 2025 |
3336 |
420 |
| Dec 16 2025 |
4104 |
420 |
| Dec 09 2025 |
837 |
418.07 |
| Dec 09 2025 |
3336 |
420 |
| Dec 09 2025 |
4106 |
420 |
| Dec 02 2025 |
784 |
418.07 |
| Dec 02 2025 |
3339 |
420 |
| Dec 02 2025 |
4108 |
420 |
| Nov 25 2025 |
745 |
418.07 |
| Nov 25 2025 |
3339 |
420 |
| Nov 25 2025 |
4108 |
420 |
| Nov 18 2025 |
745 |
418.07 |
| Nov 18 2025 |
3339 |
420 |
| Nov 18 2025 |
4108 |
420 |
| Nov 11 2025 |
3326 |
420 |
| Nov 11 2025 |
4097 |
420 |
| Nov 04 2025 |
3326 |
420 |
| Nov 04 2025 |
4097 |
420 |
| Oct 28 2025 |
3328 |
420 |
| Oct 28 2025 |
4120 |
420 |
| Oct 21 2025 |
3328 |
420 |
| Oct 21 2025 |
4341 |
420 |
| Oct 14 2025 |
3340 |
420 |
| Oct 14 2025 |
4312 |
420 |
| Oct 07 2025 |
3339 |
420 |
| Oct 07 2025 |
4213 |
420 |
| Sep 30 2025 |
3332 |
420 |
| Sep 30 2025 |
4224 |
420 |
| Sep 23 2025 |
3330 |
420 |
| Sep 23 2025 |
4210 |
420 |
| Sep 16 2025 |
3223 |
420 |
| Sep 16 2025 |
4131 |
420 |
| Sep 09 2025 |
3249 |
420 |
| Sep 09 2025 |
4059 |
420 |
| Sep 02 2025 |
3277 |
420 |
| Sep 02 2025 |
4181 |
420 |
| Aug 26 2025 |
3296 |
420 |
| Aug 26 2025 |
4223 |
420 |
| Aug 19 2025 |
3321 |
420 |
| Aug 19 2025 |
4148 |
420 |
| Apr 01 2018 |
1812 |
339.5 |
| Mar 01 2018 |
1539 |
339.5 |
| Feb 01 2018 |
1506 |
339.5 |
| Dec 01 2017 |
1460 |
339.5 |
| Nov 01 2017 |
1451 |
339.5 |
| Oct 01 2017 |
1451 |
339.5 |
| Sep 01 2017 |
1327 |
339.5 |
| Aug 01 2017 |
1313 |
339.5 |
| Jul 21 2017 |
15631 |
483.04 |
| Jul 21 2017 |
21382 |
483.04 |
| Jul 14 2017 |
15724 |
483.04 |
| Jul 14 2017 |
21452 |
483.04 |
| Jul 07 2017 |
15789 |
483.04 |
| Jul 07 2017 |
21520 |
483.04 |
| Jul 01 2017 |
1243 |
339.5 |
| Jun 30 2017 |
15822 |
483.04 |
| Jun 30 2017 |
21596 |
483.04 |
| Jun 23 2017 |
16016 |
483.04 |
| Jun 23 2017 |
21739 |
483.04 |
| Jun 16 2017 |
16064 |
483.04 |
| Jun 16 2017 |
21735 |
483.04 |
| Jun 09 2017 |
15946 |
483.04 |
| Jun 09 2017 |
21624 |
483.04 |
| Jun 02 2017 |
16298 |
483.04 |
| Jun 02 2017 |
21900 |
483.04 |
| Jun 01 2017 |
1222 |
339.5 |
| May 26 2017 |
16337 |
483.04 |
| May 26 2017 |
21981 |
483.04 |
| May 19 2017 |
16782 |
483.04 |
| May 19 2017 |
22271 |
483.04 |
| May 12 2017 |
16848 |
483.04 |
| May 12 2017 |
22405 |
483.04 |
| May 05 2017 |
16854 |
483.04 |
| May 05 2017 |
22370 |
483.04 |
| May 01 2017 |
1241 |
339.5 |
| Apr 28 2017 |
16718 |
483.04 |
| Apr 28 2017 |
22112 |
483.04 |
| Apr 21 2017 |
16985 |
483.04 |
| Apr 21 2017 |
22350 |
483.04 |
| Apr 14 2017 |
17142 |
483.04 |
| Apr 14 2017 |
22341 |
483.04 |
| Apr 07 2017 |
16950 |
483.04 |
| Apr 07 2017 |
22041 |
483.04 |
| Apr 01 2017 |
1129 |
339.5 |
| Mar 31 2017 |
16961 |
483.04 |
| Mar 31 2017 |
22273 |
483.04 |
| Mar 24 2017 |
16639 |
483.04 |
| Mar 24 2017 |
21939 |
483.04 |
| Mar 17 2017 |
16882 |
483.04 |
| Mar 17 2017 |
22110 |
483.04 |
| Mar 10 2017 |
16876 |
483.04 |
| Mar 10 2017 |
22146 |
483.04 |
| Mar 03 2017 |
16735 |
483.04 |
| Mar 03 2017 |
22048 |
483.04 |
| Mar 01 2017 |
1039 |
339.5 |
| Feb 24 2017 |
16897 |
483.04 |
| Feb 24 2017 |
22073 |
483.04 |
| Feb 17 2017 |
16865 |
483.04 |
| Feb 17 2017 |
22057 |
483.04 |
| Feb 10 2017 |
17067 |
483.04 |
| Feb 10 2017 |
22161 |
483.04 |
| Feb 03 2017 |
17013 |
483.04 |
| Feb 03 2017 |
22122 |
483.04 |
| Feb 01 2017 |
1004 |
339.5 |
| Jan 27 2017 |
17003 |
483.04 |
| Jan 27 2017 |
22129 |
483.04 |
| Jan 20 2017 |
16950 |
483.04 |
| Jan 20 2017 |
22074 |
483.04 |
| Jan 13 2017 |
16918 |
483.04 |
| Jan 13 2017 |
22049 |
483.04 |
| Jan 06 2017 |
16918 |
483.04 |
| Jan 06 2017 |
22050 |
483.04 |
| Dec 30 2016 |
16919 |
483.04 |
| Dec 30 2016 |
22057 |
483.04 |
| Dec 23 2016 |
16919 |
483.04 |
| Dec 23 2016 |
22057 |
483.04 |
| Dec 16 2016 |
16919 |
483.04 |
| Dec 16 2016 |
22054 |
483.04 |
| Dec 09 2016 |
16915 |
483.04 |
| Dec 09 2016 |
22053 |
483.04 |
| Dec 02 2016 |
16915 |
483.04 |
| Dec 02 2016 |
22053 |
483.04 |
| Nov 25 2016 |
16915 |
483.04 |
| Nov 25 2016 |
22049 |
483.04 |
| Nov 18 2016 |
16915 |
483.04 |
| Nov 18 2016 |
22049 |
483.04 |
| Nov 11 2016 |
16887 |
483.04 |
| Nov 11 2016 |
22028 |
483.04 |
| Nov 04 2016 |
16887 |
483.04 |
| Nov 04 2016 |
22028 |
483.04 |
| Nov 01 2016 |
1000 |
339.5 |
| Oct 28 2016 |
16905 |
483.04 |
| Oct 28 2016 |
22045 |
483.04 |
| Oct 21 2016 |
16928 |
483.04 |
| Oct 21 2016 |
22071 |
483.04 |
| Oct 14 2016 |
16931 |
483.04 |
| Oct 14 2016 |
22054 |
483.04 |
| Oct 07 2016 |
16939 |
483.04 |
| Oct 07 2016 |
22063 |
483.04 |
| Oct 01 2016 |
916 |
339.5 |
| Sep 30 2016 |
16945 |
483.04 |
| Sep 30 2016 |
22093 |
483.04 |
| Sep 23 2016 |
16741 |
483.04 |
| Sep 23 2016 |
21924 |
483.04 |
| Sep 16 2016 |
16662 |
483.04 |
| Sep 16 2016 |
21943 |
483.04 |
| Sep 09 2016 |
16777 |
483.04 |
| Sep 09 2016 |
22025 |
483.04 |
| Sep 02 2016 |
16827 |
483.04 |
| Sep 02 2016 |
22202 |
483.04 |
| Sep 01 2016 |
901 |
339.5 |
| Aug 26 2016 |
16621 |
483.04 |
| Aug 26 2016 |
21991 |
483.04 |
| Aug 19 2016 |
16658 |
483.04 |
| Aug 19 2016 |
22003 |
483.04 |
| Aug 12 2016 |
16689 |
483.04 |
| Aug 12 2016 |
23917 |
483.04 |
| Aug 05 2016 |
16734 |
483.04 |
| Aug 05 2016 |
24040 |
483.04 |
| Aug 01 2016 |
688 |
339.5 |
| Jul 01 2016 |
658 |
339.5 |
| Jun 01 2016 |
629 |
339.5 |
| May 01 2016 |
621 |
339.5 |
