| Apr 07 2026 |
6553 |
341.37 |
| Mar 31 2026 |
6547 |
341.37 |
| Mar 24 2026 |
6498 |
341.37 |
| Mar 17 2026 |
6611 |
341.37 |
| Mar 10 2026 |
6520 |
341.37 |
| Mar 03 2026 |
6362 |
341.37 |
| Feb 24 2026 |
6421 |
341.37 |
| Feb 17 2026 |
6402 |
341.37 |
| Feb 10 2026 |
6275 |
341.37 |
| Feb 03 2026 |
6273 |
341.37 |
| Jan 27 2026 |
6237 |
341.37 |
| Jan 20 2026 |
6270 |
341.37 |
| Jan 13 2026 |
6249 |
341.37 |
| Jan 06 2026 |
6257 |
341.37 |
| Dec 30 2025 |
6259 |
341.37 |
| Dec 23 2025 |
6249 |
341.37 |
| Dec 16 2025 |
6257 |
341.37 |
| Dec 09 2025 |
6251 |
341.37 |
| Dec 02 2025 |
6213 |
341.37 |
| Nov 25 2025 |
6249 |
341.37 |
| Nov 18 2025 |
6248 |
341.37 |
| Nov 11 2025 |
6232 |
341.37 |
| Nov 04 2025 |
6250 |
341.37 |
| Oct 28 2025 |
6199 |
341.37 |
| Oct 21 2025 |
6238 |
341.37 |
| Oct 14 2025 |
6331 |
341.37 |
| Oct 07 2025 |
6374 |
341.37 |
| Sep 30 2025 |
6477 |
341.37 |
| Sep 23 2025 |
6526 |
341.37 |
| Sep 16 2025 |
6451 |
341.37 |
| Sep 09 2025 |
6482 |
341.37 |
| Sep 02 2025 |
6597 |
341.37 |
| Aug 26 2025 |
6224 |
341.37 |
| Aug 19 2025 |
6280 |
341.37 |
| Aug 12 2025 |
6297 |
341.37 |
| Aug 05 2025 |
5809 |
341.37 |
| Jul 29 2025 |
5879 |
341.37 |
| Jul 22 2025 |
5917 |
341.37 |
| Jul 15 2025 |
6222 |
341.37 |
| Jul 08 2025 |
6422 |
341.37 |
| Jul 01 2025 |
6330 |
341.37 |
| Jun 24 2025 |
6286 |
341.37 |
| Jun 17 2025 |
6201 |
330.68 |
| Jun 10 2025 |
6233 |
330.68 |
| Jun 03 2025 |
6154 |
330.68 |
| May 27 2025 |
6197 |
330.68 |
| May 20 2025 |
6423 |
330.68 |
| May 13 2025 |
6480 |
330.68 |
| May 06 2025 |
6309 |
320 |
| Apr 29 2025 |
6362 |
320 |
| Apr 22 2025 |
6552 |
320 |
| Apr 15 2025 |
6502 |
320 |
| Apr 08 2025 |
6139 |
320 |
| Apr 01 2025 |
6041 |
320 |
| Mar 25 2025 |
5964 |
320 |
| Mar 18 2025 |
5958 |
320 |
| Mar 11 2025 |
6097 |
320 |
| Mar 04 2025 |
5852 |
320 |
| Feb 25 2025 |
5896 |
320 |
| Feb 18 2025 |
5860 |
320 |
| Feb 11 2025 |
5774 |
320 |
| Feb 04 2025 |
5698 |
320 |
| Jan 29 2025 |
5723 |
320 |
| Jan 22 2025 |
5692 |
320 |
| Jan 15 2025 |
5692 |
320 |
| Jan 08 2025 |
5647 |
320 |
| Jan 01 2025 |
5638 |
320 |
| Dec 25 2024 |
5637 |
320 |
| Dec 18 2024 |
5626 |
320 |
| Dec 11 2024 |
5630 |
320 |
| Dec 04 2024 |
5628 |
320 |
| Nov 27 2024 |
5637 |
320 |
| Nov 20 2024 |
5647 |
320 |
| Nov 13 2024 |
5695 |
320 |
| Nov 06 2024 |
5729 |
320 |
| Oct 30 2024 |
5725 |
320 |
| Oct 23 2024 |
5773 |
320 |
| Oct 16 2024 |
5927 |
320 |
| Oct 09 2024 |
6131 |
320 |
| Oct 02 2024 |
1320 |
320 |
| Sep 25 2024 |
1296 |
320 |
| Sep 18 2024 |
1282 |
320 |
| Sep 11 2024 |
1239 |
320 |
| Sep 04 2024 |
1243 |
320 |
| Aug 28 2024 |
1256 |
320 |
| Aug 21 2024 |
1265 |
320 |
| Aug 14 2024 |
1238 |
320 |
| Aug 07 2024 |
1232 |
320 |
| Jul 31 2024 |
1237 |
320 |
| Jul 24 2024 |
1272 |
320 |
| Jan 27 2022 |
2780 |
384.02 |
| Jan 20 2022 |
2781 |
384.02 |
| Jan 13 2022 |
2781 |
384.02 |
| Jan 06 2022 |
2781 |
384.02 |
| Dec 30 2021 |
2781 |
384.02 |
| Dec 23 2021 |
2781 |
384.02 |
| Dec 16 2021 |
2781 |
384.02 |
| Dec 09 2021 |
2784 |
384.02 |
| Dec 02 2021 |
2795 |
384.02 |
| Nov 25 2021 |
2795 |
384.02 |
| Nov 18 2021 |
2795 |
384.02 |
| Nov 11 2021 |
2802 |
384.02 |
| Nov 04 2021 |
2810 |
384.02 |
| Oct 28 2021 |
4597 |
384.02 |
| Oct 21 2021 |
4596 |
384.02 |
| Oct 14 2021 |
4781 |
384.02 |
| Oct 07 2021 |
4866 |
384.02 |
| Sep 30 2021 |
4863 |
384.02 |
| Sep 23 2021 |
4929 |
384.02 |
| Sep 16 2021 |
4815 |
384.02 |
| Sep 09 2021 |
4829 |
384.02 |
| Sep 02 2021 |
4892 |
384.02 |
| Aug 26 2021 |
4843 |
384.02 |
| Aug 19 2021 |
4968 |
384.02 |
| Aug 12 2021 |
3104 |
344.38 |
| Aug 05 2021 |
3142 |
344.38 |
| Jul 29 2021 |
3164 |
344.38 |
| Jul 22 2021 |
3318 |
344.38 |
| Jul 15 2021 |
3364 |
344.38 |
| Jul 08 2021 |
1126 |
340.85 |
| Jul 01 2021 |
1146 |
340.85 |
| Jun 24 2021 |
1155 |
340.85 |
| Jun 01 2021 |
1281 |
345.54 |
| May 01 2021 |
1407 |
345.54 |
| Apr 01 2021 |
1527 |
345.54 |
| Mar 01 2021 |
1731 |
345.54 |
| Feb 01 2021 |
1726 |
345.54 |
| Jan 01 2021 |
1718 |
345.54 |
| Dec 01 2020 |
1343 |
332.71 |
| Nov 01 2020 |
1740 |
345.54 |
| Oct 01 2020 |
1753 |
345.54 |
| Sep 01 2020 |
1825 |
345.54 |
| Aug 01 2020 |
1590 |
332.71 |
| Jul 01 2020 |
2105 |
345.54 |
| Apr 01 2020 |
2768 |
345.54 |
| Mar 01 2020 |
2825 |
345.54 |
| Feb 01 2020 |
2488 |
332.71 |
| Jan 01 2020 |
2489 |
332.71 |
| Dec 01 2019 |
2484 |
332.71 |
| Nov 01 2019 |
2463 |
332.71 |
| Oct 01 2019 |
2434 |
332.71 |
| Sep 01 2019 |
2367 |
332.71 |
| Aug 01 2019 |
5083 |
359.62 |
| Jul 01 2019 |
5115 |
359.62 |
| Apr 01 2018 |
2265 |
354.38 |
| Mar 01 2018 |
1929 |
354.38 |
| Feb 01 2018 |
1902 |
354.38 |
| Dec 01 2017 |
1839 |
354.38 |
| Nov 01 2017 |
1822 |
354.38 |
| Oct 01 2017 |
1821 |
354.38 |
| Sep 01 2017 |
1650 |
354.38 |
| Aug 01 2017 |
1631 |
354.38 |
| Jul 01 2017 |
1533 |
354.38 |
| Jun 01 2017 |
1507 |
354.38 |
| May 01 2017 |
1528 |
354.38 |
| Apr 01 2017 |
1371 |
354.38 |
| Mar 01 2017 |
1268 |
354.38 |
| Feb 01 2017 |
1219 |
354.38 |
| Nov 01 2016 |
1212 |
354.38 |
| Oct 01 2016 |
1117 |
354.38 |
| Sep 01 2016 |
1097 |
354.38 |
| Aug 01 2016 |
830 |
354.38 |
| Jul 01 2016 |
796 |
354.38 |
| Jun 01 2016 |
752 |
354.38 |
| May 01 2016 |
725 |
354.38 |
