| Apr 24 2024 |
5807 |
413.57 |
| Apr 17 2024 |
5803 |
413.57 |
| Apr 10 2024 |
5818 |
413.57 |
| Apr 03 2024 |
5841 |
413.57 |
| Mar 27 2024 |
5746 |
413.57 |
| Mar 21 2024 |
5787 |
413.57 |
| Mar 14 2024 |
5753 |
413.57 |
| Mar 07 2024 |
5756 |
413.57 |
| Feb 29 2024 |
5755 |
413.57 |
| Feb 22 2024 |
5760 |
413.57 |
| Feb 15 2024 |
3656 |
404.43 |
| Feb 08 2024 |
3671 |
404.43 |
| Feb 01 2024 |
3683 |
404.43 |
| Jan 25 2024 |
3695 |
404.43 |
| Jan 18 2024 |
3709 |
404.43 |
| Jan 11 2024 |
3724 |
404.43 |
| Jan 04 2024 |
3724 |
404.43 |
| Dec 28 2023 |
3700 |
404.43 |
| Dec 21 2023 |
3700 |
404.43 |
| Dec 14 2023 |
3700 |
404.43 |
| Dec 07 2023 |
3678 |
404.43 |
| Nov 30 2023 |
3226 |
404.43 |
| Nov 23 2023 |
3172 |
404.43 |
| Nov 16 2023 |
2716 |
404.43 |
| Nov 09 2023 |
5038 |
401.65 |
| Nov 02 2023 |
4982 |
401.65 |
| Oct 26 2023 |
4988 |
401.65 |
| Oct 19 2023 |
4967 |
401.65 |
| Oct 12 2023 |
4994 |
401.65 |
| Oct 05 2023 |
4998 |
401.65 |
| Sep 28 2023 |
5029 |
401.65 |
| Sep 21 2023 |
5009 |
401.65 |
| Sep 14 2023 |
5025 |
401.65 |
| Sep 07 2023 |
5003 |
401.65 |
| Aug 31 2023 |
2541 |
410.75 |
| Aug 24 2023 |
2553 |
410.75 |
| Aug 17 2023 |
2581 |
410.75 |
| Aug 10 2023 |
2586 |
410.75 |
| Aug 03 2023 |
2588 |
410.75 |
| Jul 27 2023 |
2604 |
410.75 |
| Jul 20 2023 |
2501 |
410.75 |
| Jul 13 2023 |
2517 |
410.75 |
| Jul 06 2023 |
2296 |
410.75 |
| Jun 29 2023 |
2186 |
410.75 |
| Jun 22 2023 |
2215 |
410.75 |
| Jun 15 2023 |
1938 |
410.75 |
| Jun 08 2023 |
1922 |
410.75 |
| Jun 01 2023 |
1883 |
410.75 |
| May 25 2023 |
1770 |
410.75 |
| May 18 2023 |
1759 |
410.75 |
| May 11 2023 |
1846 |
410.75 |
| May 04 2023 |
1836 |
410.75 |
| Apr 27 2023 |
1966 |
410.75 |
| Apr 20 2023 |
1833 |
410.75 |
| Apr 13 2023 |
1823 |
410.75 |
| Apr 06 2023 |
1841 |
410.75 |
| Mar 30 2023 |
1780 |
410.75 |
| Mar 23 2023 |
1858 |
410.75 |
| Mar 16 2023 |
1888 |
410.75 |
| Mar 09 2023 |
1928 |
410.75 |
| Mar 02 2023 |
1963 |
410.75 |
| Feb 23 2023 |
2043 |
410.75 |
| Feb 16 2023 |
2077 |
410.75 |
| Feb 09 2023 |
2077 |
410.75 |
| Feb 02 2023 |
2081 |
410.75 |
| Jan 26 2023 |
2093 |
410.75 |
| Jan 19 2023 |
2110 |
410.75 |
| Jan 12 2023 |
2124 |
410.75 |
| Jan 05 2023 |
2124 |
410.75 |
| Dec 29 2022 |
2124 |
410.75 |
| Dec 22 2022 |
2124 |
410.75 |
| Dec 15 2022 |
2127 |
410.75 |
| Dec 08 2022 |
2140 |
410.75 |
| Dec 01 2022 |
2162 |
410.75 |
| Nov 24 2022 |
2162 |
410.75 |
| Nov 17 2022 |
2181 |
410.75 |
| Nov 10 2022 |
2204 |
410.75 |
| Nov 03 2022 |
2185 |
410.75 |
| Oct 27 2022 |
2200 |
410.75 |
| Oct 20 2022 |
2215 |
410.75 |
| Oct 13 2022 |
2231 |
410.75 |
| Oct 06 2022 |
2209 |
410.75 |
| Sep 29 2022 |
2219 |
410.75 |
| Sep 22 2022 |
2220 |
410.75 |
| Sep 15 2022 |
2238 |
410.75 |
| Sep 08 2022 |
2190 |
410.75 |
| Sep 01 2022 |
2205 |
410.75 |
| Aug 25 2022 |
2217 |
410.75 |
| Aug 18 2022 |
2219 |
410.75 |
| Aug 11 2022 |
2219 |
410.75 |
| Aug 04 2022 |
2219 |
410.75 |
| Jul 28 2022 |
2231 |
410.75 |
| Jul 21 2022 |
2233 |
410.75 |
| Jul 14 2022 |
2236 |
410.75 |
| Jul 07 2022 |
2228 |
410.75 |
| Jun 30 2022 |
2228 |
410.75 |
| Jun 23 2022 |
2203 |
410.75 |
| Jun 16 2022 |
2207 |
410.75 |
| Jun 09 2022 |
1741 |
410.75 |
| Jun 02 2022 |
1603 |
410.75 |
| May 26 2022 |
1597 |
410.75 |
| May 19 2022 |
1592 |
410.75 |
| May 12 2022 |
1592 |
410.75 |
| May 05 2022 |
3606 |
407.55 |
| Apr 28 2022 |
3606 |
407.55 |
| Apr 21 2022 |
3540 |
407.55 |
| Apr 14 2022 |
3556 |
407.55 |
| Apr 07 2022 |
3556 |
407.55 |
| Mar 31 2022 |
3556 |
407.55 |
| Mar 24 2022 |
3527 |
407.55 |
| Mar 17 2022 |
3524 |
407.55 |
| Mar 10 2022 |
3606 |
407.55 |
| Mar 03 2022 |
3614 |
407.55 |
| Feb 24 2022 |
4287 |
428.94 |
| Feb 17 2022 |
4157 |
428.94 |
| Feb 10 2022 |
4157 |
428.94 |
| Feb 03 2022 |
4192 |
428.94 |
| Jan 27 2022 |
4202 |
428.94 |
| Jan 20 2022 |
4205 |
428.94 |
| Jan 13 2022 |
4205 |
428.94 |
| Jan 06 2022 |
4212 |
428.94 |
| Dec 30 2021 |
4214 |
428.94 |
| Dec 23 2021 |
4214 |
428.94 |
| Dec 16 2021 |
4214 |
428.94 |
| Dec 09 2021 |
4225 |
428.94 |
| Dec 02 2021 |
4245 |
428.94 |
| Nov 25 2021 |
4245 |
428.94 |
| Nov 18 2021 |
4250 |
428.94 |
| Nov 11 2021 |
4268 |
428.94 |
| Nov 04 2021 |
4281 |
428.94 |
| Oct 28 2021 |
6935 |
428.94 |
| Oct 21 2021 |
6939 |
428.94 |
| Oct 14 2021 |
7339 |
428.94 |
| Oct 07 2021 |
7464 |
428.94 |
| Sep 30 2021 |
7476 |
428.94 |
| Sep 23 2021 |
7549 |
428.94 |
| Sep 16 2021 |
7345 |
428.94 |
| May 01 2018 |
3557 |
368.96 |
| Apr 01 2018 |
2734 |
368.96 |
| Mar 01 2018 |
2332 |
368.96 |
| Feb 01 2018 |
2295 |
368.96 |
| Dec 01 2017 |
2212 |
368.96 |
| Nov 01 2017 |
2189 |
368.96 |
| Oct 01 2017 |
2185 |
368.96 |
| Sep 01 2017 |
1970 |
368.96 |
| Aug 01 2017 |
1950 |
368.96 |
| Jul 01 2017 |
1832 |
368.96 |
| Jun 01 2017 |
1801 |
368.96 |
| May 01 2017 |
1815 |
368.96 |
| Apr 01 2017 |
1627 |
368.96 |
| Mar 01 2017 |
1504 |
368.96 |
| Feb 01 2017 |
1442 |
368.96 |
| Nov 01 2016 |
1432 |
368.96 |
| Oct 01 2016 |
1327 |
368.96 |
| Sep 01 2016 |
1303 |
368.96 |
| Aug 01 2016 |
984 |
368.96 |
| Jul 01 2016 |
941 |
368.96 |
| Jun 01 2016 |
883 |
368.96 |
