| May 13 2025 |
1956 |
242.42 |
| May 06 2025 |
1967 |
242.42 |
| Apr 29 2025 |
1821 |
242.42 |
| Apr 22 2025 |
1838 |
242.42 |
| Apr 15 2025 |
2081 |
242.42 |
| Apr 08 2025 |
2021 |
242.42 |
| Apr 01 2025 |
1997 |
242.42 |
| Mar 25 2025 |
1988 |
242.42 |
| Mar 18 2025 |
1960 |
242.42 |
| Mar 11 2025 |
1924 |
242.42 |
| Mar 04 2025 |
1682 |
242.42 |
| Feb 25 2025 |
1693 |
242.42 |
| Feb 18 2025 |
1693 |
242.42 |
| Apr 24 2024 |
1791 |
317.92 |
| Apr 17 2024 |
1791 |
317.92 |
| Apr 10 2024 |
1790 |
317.92 |
| Apr 03 2024 |
1794 |
317.92 |
| Mar 27 2024 |
1737 |
317.92 |
| Mar 21 2024 |
1734 |
317.92 |
| Mar 14 2024 |
1716 |
317.92 |
| Mar 07 2024 |
1718 |
317.92 |
| Feb 29 2024 |
1717 |
317.92 |
| Feb 22 2024 |
1719 |
317.92 |
| Feb 15 2024 |
1727 |
317.92 |
| Feb 08 2024 |
1724 |
317.92 |
| Feb 01 2024 |
1733 |
317.92 |
| Jan 25 2024 |
1747 |
317.92 |
| Jan 18 2024 |
1745 |
317.92 |
| Jan 11 2024 |
1737 |
317.92 |
| Jan 04 2024 |
1737 |
317.92 |
| Dec 28 2023 |
1756 |
317.92 |
| Dec 21 2023 |
1756 |
317.92 |
| Dec 14 2023 |
1756 |
317.92 |
| Dec 07 2023 |
1751 |
317.92 |
| Nov 30 2023 |
1750 |
317.92 |
| Nov 23 2023 |
1769 |
317.92 |
| Nov 16 2023 |
1804 |
317.92 |
| Nov 09 2023 |
1782 |
317.92 |
| Nov 02 2023 |
1768 |
317.92 |
| Oct 26 2023 |
1782 |
317.92 |
| Oct 19 2023 |
1765 |
317.92 |
| Oct 12 2023 |
1749 |
317.92 |
| Oct 05 2023 |
1752 |
317.92 |
| Sep 28 2023 |
1789 |
317.92 |
| Sep 21 2023 |
1797 |
317.92 |
| Sep 14 2023 |
1813 |
317.92 |
| Sep 07 2023 |
1825 |
317.92 |
| Aug 31 2023 |
1819 |
317.92 |
| Aug 24 2023 |
1829 |
317.92 |
| Aug 17 2023 |
1846 |
317.92 |
| Aug 10 2023 |
1846 |
317.92 |
| Aug 03 2023 |
1843 |
317.92 |
| Jul 27 2023 |
1837 |
317.92 |
| Jul 20 2023 |
1828 |
317.92 |
| Jul 13 2023 |
1851 |
317.92 |
| Jul 06 2023 |
1830 |
317.92 |
| Jun 29 2023 |
1835 |
317.92 |
| Jun 22 2023 |
1910 |
317.92 |
| Jun 15 2023 |
1912 |
317.92 |
| Jun 08 2023 |
1955 |
317.92 |
| Jun 01 2023 |
1943 |
317.92 |
| May 25 2023 |
1895 |
317.92 |
| May 18 2023 |
1900 |
317.92 |
| May 11 2023 |
1754 |
309.17 |
| May 04 2023 |
1750 |
309.17 |
| Apr 27 2023 |
1680 |
309.17 |
| Apr 20 2023 |
1620 |
309.17 |
| Apr 13 2023 |
1581 |
309.17 |
| Apr 06 2023 |
1534 |
309.17 |
| Mar 30 2023 |
1412 |
309.17 |
| Mar 23 2023 |
1406 |
309.17 |
| Mar 16 2023 |
1405 |
309.17 |
| Mar 09 2023 |
1404 |
309.17 |
| Mar 02 2023 |
1405 |
309.17 |
| Feb 23 2023 |
1414 |
309.17 |
| Feb 16 2023 |
1406 |
309.17 |
| Feb 09 2023 |
1406 |
309.17 |
| Feb 02 2023 |
1402 |
309.17 |
| Jan 26 2023 |
1399 |
309.17 |
| Jan 19 2023 |
1400 |
309.17 |
| Jan 12 2023 |
1401 |
309.17 |
| Jan 05 2023 |
1401 |
309.17 |
| Dec 29 2022 |
1401 |
309.17 |
| Dec 22 2022 |
1401 |
309.17 |
| Dec 15 2022 |
1402 |
309.17 |
| Dec 08 2022 |
1408 |
309.17 |
| Dec 01 2022 |
1414 |
309.17 |
| Nov 24 2022 |
1414 |
309.17 |
| Nov 17 2022 |
1408 |
309.17 |
| Nov 10 2022 |
1416 |
309.17 |
| Sep 15 2022 |
1359 |
307.51 |
| Sep 08 2022 |
1356 |
307.51 |
| Sep 01 2022 |
1354 |
307.51 |
| Aug 25 2022 |
1355 |
307.51 |
| Aug 18 2022 |
1362 |
307.51 |
| Aug 11 2022 |
1362 |
307.51 |
| Aug 04 2022 |
1362 |
307.51 |
| Jul 28 2022 |
1362 |
307.51 |
| Jul 21 2022 |
1381 |
307.51 |
| Jul 14 2022 |
1381 |
307.51 |
| Jul 07 2022 |
1381 |
307.51 |
| Jun 30 2022 |
1381 |
307.51 |
| Jun 23 2022 |
1366 |
307.51 |
| Jun 16 2022 |
1368 |
307.51 |
| Jun 09 2022 |
1234 |
307.51 |
| Jun 02 2022 |
1147 |
307.51 |
| May 26 2022 |
1142 |
307.51 |
| May 19 2022 |
1141 |
307.51 |
| May 12 2022 |
1141 |
307.51 |
| May 05 2022 |
1056 |
307.51 |
| Apr 28 2022 |
1056 |
307.51 |
| Apr 21 2022 |
1048 |
307.51 |
| Apr 14 2022 |
1049 |
307.51 |
| Apr 07 2022 |
1049 |
307.51 |
| Mar 31 2022 |
1049 |
307.51 |
| Mar 24 2022 |
1037 |
307.51 |
| Mar 17 2022 |
1038 |
307.51 |
| Mar 10 2022 |
1050 |
307.51 |
| Mar 03 2022 |
1051 |
307.51 |
| Feb 24 2022 |
1075 |
307.51 |
| Feb 17 2022 |
1054 |
307.51 |
| Feb 10 2022 |
1054 |
307.51 |
| Feb 03 2022 |
1067 |
307.51 |
| Jan 27 2022 |
1065 |
307.51 |
| Jan 20 2022 |
1065 |
307.51 |
| Jan 13 2022 |
1065 |
307.51 |
| Jan 06 2022 |
1063 |
307.51 |
| Dec 30 2021 |
1063 |
307.51 |
| Dec 23 2021 |
1063 |
307.51 |
| Dec 16 2021 |
1063 |
307.51 |
| Dec 09 2021 |
1060 |
307.51 |
| Dec 02 2021 |
1061 |
307.51 |
| Nov 25 2021 |
1061 |
307.51 |
| Nov 18 2021 |
1063 |
307.51 |
| Nov 11 2021 |
1068 |
307.51 |
| Nov 04 2021 |
1074 |
307.51 |
| Oct 28 2021 |
1655 |
307.51 |
| Oct 21 2021 |
1654 |
307.51 |
| Oct 14 2021 |
1940 |
316.36 |
| Oct 07 2021 |
1983 |
316.36 |
| Sep 30 2021 |
1979 |
316.36 |
| Sep 23 2021 |
1998 |
316.36 |
| Sep 16 2021 |
1978 |
316.36 |
| Sep 09 2021 |
607 |
312.03 |
| Sep 02 2021 |
619 |
312.03 |
| Aug 26 2021 |
628 |
312.03 |
| Aug 19 2021 |
651 |
312.03 |
| Aug 12 2021 |
668 |
312.03 |
| Aug 05 2021 |
670 |
312.03 |
| Jul 29 2021 |
698 |
312.03 |
| Jul 22 2021 |
742 |
312.03 |
| Jul 15 2021 |
757 |
312.03 |
| Jul 08 2021 |
768 |
312.03 |
| Jul 01 2021 |
785 |
312.03 |
| Jun 24 2021 |
785 |
312.03 |
| Jun 01 2021 |
835 |
312.03 |
| May 01 2021 |
942 |
312.03 |
| Apr 01 2021 |
1021 |
312.03 |
| Mar 01 2021 |
1175 |
312.03 |
| Feb 01 2021 |
1172 |
312.03 |
| Jan 01 2021 |
1168 |
312.03 |
| Dec 01 2020 |
2233 |
314.29 |
| Nov 01 2020 |
1180 |
312.03 |
| Oct 01 2020 |
1317 |
321.04 |
| Sep 01 2020 |
1342 |
317.55 |
| Aug 01 2020 |
1328 |
317.55 |
| Jul 01 2020 |
1553 |
317.55 |
| Apr 01 2020 |
2054 |
317.55 |
| Mar 01 2020 |
2093 |
317.55 |
| Feb 01 2020 |
2086 |
317.55 |
| Jan 01 2020 |
2090 |
317.55 |
| Dec 01 2019 |
2086 |
317.55 |
| Nov 01 2019 |
2068 |
317.55 |
| Oct 01 2019 |
1973 |
314.99 |
| Sep 01 2019 |
2254 |
327.24 |
| Aug 01 2019 |
1927 |
327.24 |
| Jul 01 2019 |
1868 |
327.24 |
| Jun 01 2019 |
1775 |
327.24 |
| May 01 2019 |
1674 |
327.24 |
| Apr 01 2019 |
1546 |
327.24 |
| Mar 01 2019 |
1446 |
327.24 |
| Feb 01 2019 |
1460 |
327.24 |
| Jan 01 2019 |
2268 |
316.83 |
| Dec 01 2018 |
2533 |
316.83 |
| Nov 01 2018 |
2273 |
316.83 |
| Oct 01 2018 |
2319 |
316.83 |
| Sep 01 2018 |
3116 |
340.12 |
| Aug 01 2018 |
3046 |
340.12 |
| Jul 01 2018 |
3000 |
340.12 |
| Jun 01 2018 |
2882 |
340.12 |
| May 01 2018 |
3475 |
367.18 |
| Apr 01 2018 |
2668 |
367.18 |
| Mar 01 2018 |
2278 |
367.18 |
| Feb 01 2018 |
2245 |
367.18 |
| Dec 01 2017 |
2164 |
367.18 |
| Nov 01 2017 |
2142 |
367.18 |
| Oct 01 2017 |
2138 |
367.18 |
| Sep 01 2017 |
2636 |
394.25 |
| Aug 01 2017 |
2607 |
394.25 |
| Jul 01 2017 |
2440 |
394.25 |
| Jun 01 2017 |
2399 |
394.25 |
| May 01 2017 |
2418 |
394.25 |
| Apr 01 2017 |
2144 |
394.25 |
| Mar 01 2017 |
1993 |
394.25 |
| Feb 01 2017 |
1906 |
394.25 |
| Nov 01 2016 |
1889 |
394.25 |
| Oct 01 2016 |
1753 |
394.25 |
| Sep 01 2016 |
1722 |
394.25 |
| Aug 01 2016 |
1314 |
394.25 |
| Jul 01 2016 |
1255 |
394.25 |
| Jun 01 2016 |
1162 |
394.25 |
