| May 13 2025 |
1535 |
500 |
| May 06 2025 |
1578 |
500 |
| Apr 29 2025 |
1553 |
500 |
| Apr 22 2025 |
1584 |
500 |
| Apr 15 2025 |
1578 |
500 |
| Apr 08 2025 |
1529 |
500 |
| Apr 01 2025 |
1523 |
500 |
| Mar 25 2025 |
1489 |
500 |
| Mar 18 2025 |
1499 |
500 |
| Mar 11 2025 |
1514 |
500 |
| Mar 04 2025 |
1455 |
500 |
| Feb 25 2025 |
1442 |
500 |
| Feb 18 2025 |
1425 |
500 |
| Feb 11 2025 |
1395 |
500 |
| Feb 04 2025 |
1382 |
500 |
| Jan 29 2025 |
1385 |
500 |
| Jan 22 2025 |
1376 |
500 |
| Jan 15 2025 |
1376 |
500 |
| Jan 08 2025 |
1367 |
500 |
| Jan 01 2025 |
1320 |
500 |
| Dec 25 2024 |
1320 |
500 |
| Dec 18 2024 |
1318 |
500 |
| Dec 11 2024 |
1318 |
500 |
| Dec 04 2024 |
1318 |
500 |
| Nov 27 2024 |
1322 |
500 |
| Nov 20 2024 |
1334 |
500 |
| Nov 13 2024 |
1357 |
500 |
| Nov 06 2024 |
1401 |
500 |
| Oct 30 2024 |
1413 |
500 |
| Oct 23 2024 |
1419 |
500 |
| Oct 16 2024 |
1568 |
500 |
| Oct 09 2024 |
1574 |
500 |
| Oct 02 2024 |
778 |
500 |
| Sep 25 2024 |
768 |
500 |
| Sep 18 2024 |
750 |
500 |
| Sep 11 2024 |
663 |
500 |
| Sep 04 2024 |
545 |
500 |
| Aug 28 2024 |
533 |
500 |
| Aug 21 2024 |
522 |
500 |
| Aug 14 2024 |
484 |
500 |
| Aug 07 2024 |
482 |
500 |
| Jul 31 2024 |
485 |
500 |
| Jul 24 2024 |
494 |
500 |
| Jul 17 2024 |
477 |
500 |
| Jul 10 2024 |
486 |
500 |
| Jul 03 2024 |
478 |
500 |
| Jun 26 2024 |
476 |
500 |
| Jun 19 2024 |
479 |
500 |
| Jun 12 2024 |
472 |
500 |
| Aug 05 2015 |
20602 |
508.22 |
| Aug 05 2015 |
11193 |
494.65 |
| Aug 05 2015 |
27676 |
489.19 |
| Jul 29 2015 |
20826 |
508.22 |
| Jul 29 2015 |
11073 |
494.65 |
| Jul 29 2015 |
27888 |
489.19 |
| Jul 22 2015 |
20745 |
508.22 |
| Jul 22 2015 |
11172 |
494.65 |
| Jul 22 2015 |
27961 |
489.19 |
| Jul 15 2015 |
20851 |
508.22 |
| Jul 15 2015 |
11365 |
494.65 |
| Jul 15 2015 |
28171 |
489.19 |
| Jul 08 2015 |
11428 |
494.65 |
| Jul 08 2015 |
20900 |
508.22 |
| Jul 08 2015 |
28313 |
489.19 |
| Jul 01 2015 |
21015 |
508.22 |
| Jul 01 2015 |
11562 |
494.65 |
| Jul 01 2015 |
28444 |
489.19 |
| Jun 24 2015 |
11530 |
494.65 |
| Jun 24 2015 |
21064 |
508.22 |
| Jun 24 2015 |
28539 |
489.19 |
| Jun 17 2015 |
11399 |
494.65 |
| Jun 17 2015 |
21136 |
508.22 |
| Jun 17 2015 |
28556 |
489.19 |
| Jun 10 2015 |
11510 |
494.65 |
| Jun 10 2015 |
21164 |
508.22 |
| Jun 10 2015 |
28609 |
489.19 |
| Jun 03 2015 |
21127 |
508.22 |
| Jun 03 2015 |
11405 |
494.65 |
| Jun 03 2015 |
28828 |
489.19 |
| May 27 2015 |
11173 |
494.65 |
| May 27 2015 |
21087 |
508.22 |
| May 27 2015 |
28570 |
489.19 |
| May 20 2015 |
11157 |
494.65 |
| May 20 2015 |
21146 |
508.22 |
| May 20 2015 |
28579 |
489.19 |
| May 13 2015 |
22825 |
530.94 |
| May 13 2015 |
10627 |
481.66 |
| May 13 2015 |
29819 |
497.98 |
| May 06 2015 |
10043 |
481.66 |
| May 06 2015 |
22376 |
530.94 |
| May 06 2015 |
29403 |
497.98 |
| Apr 29 2015 |
22556 |
530.94 |
| Apr 29 2015 |
10375 |
481.66 |
| Apr 29 2015 |
29658 |
497.98 |
| Apr 22 2015 |
22693 |
530.94 |
| Apr 22 2015 |
10583 |
481.66 |
| Apr 22 2015 |
29797 |
497.98 |
| Apr 15 2015 |
10437 |
481.66 |
| Apr 15 2015 |
22490 |
530.94 |
| Apr 15 2015 |
29423 |
497.98 |
| Apr 08 2015 |
22775 |
530.94 |
| Apr 08 2015 |
10465 |
481.66 |
| Apr 08 2015 |
29554 |
497.98 |
| Apr 01 2015 |
10461 |
481.66 |
| Apr 01 2015 |
23039 |
530.94 |
| Apr 01 2015 |
30115 |
497.98 |
| Mar 25 2015 |
22791 |
530.94 |
| Mar 25 2015 |
10318 |
481.66 |
| Mar 25 2015 |
29295 |
497.98 |
| Mar 18 2015 |
22136 |
530.94 |
| Mar 18 2015 |
9751 |
481.66 |
| Mar 18 2015 |
28321 |
497.98 |
| Mar 11 2015 |
16263 |
456.11 |
| Mar 11 2015 |
22352 |
530.94 |
| Mar 11 2015 |
10165 |
481.66 |
| Mar 11 2015 |
26570 |
478.47 |
| Mar 04 2015 |
10348 |
481.66 |
| Mar 04 2015 |
22670 |
530.94 |
| Mar 04 2015 |
16518 |
456.11 |
| Mar 04 2015 |
26887 |
478.47 |
| Feb 25 2015 |
16555 |
456.11 |
| Feb 25 2015 |
10234 |
481.66 |
| Feb 25 2015 |
22493 |
530.94 |
| Feb 25 2015 |
26876 |
478.47 |
| Feb 18 2015 |
16694 |
456.11 |
| Feb 18 2015 |
10319 |
481.66 |
| Feb 18 2015 |
22601 |
530.94 |
| Feb 18 2015 |
26950 |
478.47 |
| Feb 11 2015 |
16700 |
456.11 |
| Feb 11 2015 |
22730 |
530.94 |
| Feb 11 2015 |
10409 |
481.66 |
| Feb 11 2015 |
26960 |
478.47 |
| Feb 04 2015 |
22712 |
530.94 |
| Feb 04 2015 |
10434 |
481.66 |
| Feb 04 2015 |
16738 |
456.11 |
| Feb 04 2015 |
26988 |
478.47 |
| Jan 28 2015 |
10434 |
481.66 |
| Jan 28 2015 |
22735 |
530.94 |
| Jan 28 2015 |
16684 |
456.11 |
| Jan 28 2015 |
26989 |
478.47 |
| Jan 21 2015 |
10451 |
481.66 |
| Jan 21 2015 |
22710 |
530.94 |
| Jan 21 2015 |
16691 |
456.11 |
| Jan 21 2015 |
27013 |
478.47 |
| Jan 14 2015 |
16706 |
456.11 |
| Jan 14 2015 |
10451 |
481.66 |
| Jan 14 2015 |
22703 |
530.94 |
| Jan 14 2015 |
27014 |
478.47 |
| Jan 07 2015 |
16706 |
456.11 |
| Jan 07 2015 |
22679 |
530.94 |
| Jan 07 2015 |
10451 |
481.66 |
| Jan 07 2015 |
26987 |
478.47 |
| Dec 31 2014 |
22681 |
530.94 |
| Dec 31 2014 |
16706 |
456.11 |
| Dec 31 2014 |
10493 |
481.66 |
| Dec 31 2014 |
27000 |
478.47 |
| Dec 24 2014 |
16706 |
456.11 |
| Dec 24 2014 |
22681 |
530.94 |
| Dec 24 2014 |
10493 |
481.66 |
| Dec 24 2014 |
27000 |
478.47 |
| Dec 17 2014 |
10493 |
481.66 |
| Dec 17 2014 |
22661 |
530.94 |
| Dec 17 2014 |
16706 |
456.11 |
| Dec 17 2014 |
26990 |
478.47 |
| Dec 10 2014 |
10493 |
481.66 |
| Dec 10 2014 |
22662 |
530.94 |
| Dec 10 2014 |
16706 |
456.11 |
| Dec 10 2014 |
26991 |
478.47 |
| Dec 03 2014 |
10494 |
481.66 |
| Dec 03 2014 |
22662 |
530.94 |
| Dec 03 2014 |
16706 |
456.11 |
| Dec 03 2014 |
26991 |
478.47 |
| Nov 26 2014 |
16706 |
456.11 |
| Nov 26 2014 |
22662 |
530.94 |
| Nov 26 2014 |
10494 |
481.66 |
| Nov 26 2014 |
26991 |
478.47 |
| Nov 19 2014 |
10493 |
481.66 |
| Nov 19 2014 |
22662 |
530.94 |
| Nov 19 2014 |
16706 |
456.11 |
| Nov 19 2014 |
26990 |
478.47 |
| Nov 12 2014 |
22663 |
530.94 |
| Nov 12 2014 |
10493 |
481.66 |
| Nov 12 2014 |
16706 |
456.11 |
| Nov 12 2014 |
26990 |
478.47 |
| Nov 05 2014 |
16706 |
456.11 |
| Nov 05 2014 |
10493 |
481.66 |
| Nov 05 2014 |
22663 |
530.94 |
| Nov 05 2014 |
26991 |
478.47 |
| Oct 29 2014 |
16701 |
456.11 |
| Oct 29 2014 |
22663 |
530.94 |
| Oct 29 2014 |
10493 |
481.66 |
| Oct 29 2014 |
26987 |
478.47 |
| Oct 22 2014 |
10462 |
481.66 |
| Oct 22 2014 |
22570 |
530.94 |
| Oct 22 2014 |
16669 |
456.11 |
| Oct 22 2014 |
26988 |
478.47 |
| Oct 15 2014 |
16575 |
456.11 |
| Oct 15 2014 |
22549 |
530.94 |
| Oct 15 2014 |
10453 |
481.66 |
| Oct 15 2014 |
26898 |
478.47 |
| Oct 08 2014 |
16586 |
456.11 |
| Oct 08 2014 |
22512 |
530.94 |
| Oct 08 2014 |
10445 |
481.66 |
| Oct 08 2014 |
26885 |
478.47 |
| Oct 01 2014 |
22554 |
530.94 |
| Oct 01 2014 |
10468 |
481.66 |
| Oct 01 2014 |
16593 |
456.11 |
| Oct 01 2014 |
26933 |
478.47 |
| Sep 24 2014 |
10436 |
481.66 |
| Sep 24 2014 |
22415 |
530.94 |
| Sep 24 2014 |
16700 |
456.11 |
| Sep 24 2014 |
26929 |
478.47 |
| Sep 17 2014 |
16542 |
456.11 |
| Sep 17 2014 |
10388 |
481.66 |
| Sep 17 2014 |
22465 |
530.94 |
| Sep 17 2014 |
26861 |
478.47 |
| Sep 10 2014 |
10429 |
481.66 |
| Sep 10 2014 |
22269 |
530.94 |
| Sep 10 2014 |
16547 |
456.11 |
| Sep 10 2014 |
26886 |
478.47 |
| Sep 03 2014 |
10436 |
481.66 |
| Sep 03 2014 |
22200 |
530.94 |
| Sep 03 2014 |
16582 |
456.11 |
| Sep 03 2014 |
26963 |
478.47 |
| Aug 27 2014 |
22372 |
530.94 |
| Aug 27 2014 |
10266 |
481.66 |
| Aug 27 2014 |
16465 |
456.11 |
| Aug 27 2014 |
27017 |
478.47 |
| Aug 20 2014 |
16482 |
456.11 |
| Aug 20 2014 |
23596 |
553.66 |
| Aug 20 2014 |
9656 |
468.68 |
| Aug 20 2014 |
29010 |
492.82 |
| Aug 13 2014 |
9635 |
468.68 |
| Aug 13 2014 |
23756 |
553.66 |
| Aug 13 2014 |
16420 |
456.11 |
| Aug 13 2014 |
29062 |
492.82 |
| Aug 06 2014 |
9570 |
468.68 |
| Aug 06 2014 |
23859 |
553.66 |
| Aug 06 2014 |
16588 |
456.11 |
| Aug 06 2014 |
29226 |
492.82 |
| Jul 30 2014 |
16642 |
456.11 |
| Jul 30 2014 |
23878 |
553.66 |
| Jul 30 2014 |
9710 |
468.68 |
| Jul 30 2014 |
29457 |
492.82 |
| Jul 23 2014 |
23575 |
553.66 |
| Jul 23 2014 |
9510 |
468.68 |
| Jul 23 2014 |
16502 |
456.11 |
| Jul 23 2014 |
29202 |
492.82 |
| Jul 16 2014 |
23537 |
553.66 |
| Jul 16 2014 |
9635 |
468.68 |
| Jul 16 2014 |
16668 |
456.11 |
| Jul 16 2014 |
29189 |
492.82 |
| Jul 09 2014 |
9426 |
468.68 |
| Jul 09 2014 |
23716 |
553.66 |
| Jul 09 2014 |
16750 |
456.11 |
| Jul 09 2014 |
29253 |
492.82 |
| Jul 02 2014 |
23925 |
553.66 |
| Jul 02 2014 |
9669 |
468.68 |
| Jul 02 2014 |
16823 |
456.11 |
| Jul 02 2014 |
29474 |
492.82 |
| Jun 25 2014 |
9501 |
468.68 |
| Jun 25 2014 |
24107 |
553.66 |
| Jun 25 2014 |
16930 |
456.11 |
| Jun 25 2014 |
29599 |
492.82 |
| Jun 18 2014 |
9436 |
468.68 |
| Jun 18 2014 |
24252 |
553.66 |
| Jun 18 2014 |
16978 |
456.11 |
| Jun 18 2014 |
29626 |
492.82 |
| Jun 11 2014 |
16881 |
456.11 |
| Jun 11 2014 |
24195 |
553.66 |
| Jun 11 2014 |
31347 |
504.88 |
| Jun 04 2014 |
24656 |
553.66 |
| Jun 04 2014 |
17010 |
456.11 |
| Jun 04 2014 |
31629 |
504.88 |
| May 28 2014 |
24559 |
553.66 |
| May 28 2014 |
16894 |
456.11 |
| May 28 2014 |
31464 |
504.88 |
| May 21 2014 |
16934 |
456.11 |
| May 21 2014 |
24753 |
456.11 |
| May 14 2014 |
17054 |
456.11 |
| May 14 2014 |
24856 |
456.11 |
| May 07 2014 |
16609 |
456.11 |
| May 07 2014 |
24573 |
456.11 |
| Apr 30 2014 |
17144 |
456.11 |
| Apr 30 2014 |
25177 |
456.11 |
| Apr 23 2014 |
17474 |
456.11 |
| Apr 23 2014 |
25521 |
456.11 |
| Apr 16 2014 |
17449 |
456.11 |
| Apr 16 2014 |
25339 |
456.11 |
| Apr 09 2014 |
18059 |
456.11 |
| Apr 09 2014 |
25732 |
456.11 |
| Apr 02 2014 |
18113 |
456.11 |
| Apr 02 2014 |
25322 |
456.11 |
| Mar 26 2014 |
17727 |
456.11 |
| Mar 26 2014 |
25260 |
456.11 |
| Mar 19 2014 |
17618 |
456.11 |
| Mar 19 2014 |
25211 |
456.11 |
