| Jun 06 2026 |
4509 |
405.83 |
| Jun 06 2026 |
5375 |
405.83 |
| Jun 02 2026 |
4441 |
405.83 |
| Jun 02 2026 |
5328 |
405.83 |
| May 26 2026 |
4427 |
405.83 |
| May 26 2026 |
5353 |
405.83 |
| May 19 2026 |
4423 |
405.83 |
| May 19 2026 |
5332 |
405.83 |
| May 12 2026 |
4128 |
391.42 |
| May 12 2026 |
4957 |
391.42 |
| May 05 2026 |
4067 |
391.42 |
| May 05 2026 |
4558 |
380.16 |
| Apr 28 2026 |
4313 |
434.77 |
| Apr 28 2026 |
4086 |
388.91 |
| Apr 28 2026 |
4698 |
380.16 |
| Apr 21 2026 |
4374 |
434.77 |
| Apr 21 2026 |
4035 |
388.91 |
| Apr 21 2026 |
4787 |
380.16 |
| Apr 14 2026 |
4453 |
434.77 |
| Apr 14 2026 |
3989 |
388.91 |
| Apr 14 2026 |
4788 |
380.16 |
| Apr 07 2026 |
4465 |
434.77 |
| Apr 07 2026 |
3949 |
388.91 |
| Apr 07 2026 |
4801 |
380.16 |
| Mar 31 2026 |
4410 |
434.77 |
| Mar 31 2026 |
3968 |
388.91 |
| Mar 31 2026 |
4877 |
380.16 |
| Mar 24 2026 |
4427 |
434.77 |
| Mar 24 2026 |
3986 |
388.91 |
| Mar 24 2026 |
4946 |
380.16 |
| Mar 17 2026 |
4417 |
434.77 |
| Mar 17 2026 |
4044 |
388.91 |
| Mar 17 2026 |
4969 |
380.16 |
| Mar 10 2026 |
4378 |
434.77 |
| Mar 10 2026 |
4003 |
388.91 |
| Mar 10 2026 |
4978 |
380.16 |
| Mar 03 2026 |
4369 |
434.77 |
| Mar 03 2026 |
4057 |
388.91 |
| Mar 03 2026 |
5013 |
380.16 |
| Feb 24 2026 |
4274 |
434.77 |
| Feb 24 2026 |
3923 |
388.91 |
| Feb 24 2026 |
4915 |
380.16 |
| Feb 17 2026 |
4151 |
434.77 |
| Feb 17 2026 |
3929 |
388.91 |
| Feb 17 2026 |
4975 |
380.16 |
| Feb 10 2026 |
4285 |
434.77 |
| Feb 10 2026 |
3944 |
388.91 |
| Feb 10 2026 |
5026 |
380.16 |
| Feb 03 2026 |
4286 |
434.77 |
| Feb 03 2026 |
3961 |
388.91 |
| Feb 03 2026 |
5039 |
380.16 |
| Jan 27 2026 |
4317 |
434.77 |
| Jan 27 2026 |
3980 |
388.91 |
| Jan 27 2026 |
5061 |
380.16 |
| Jan 20 2026 |
4344 |
434.77 |
| Jan 20 2026 |
4012 |
388.91 |
| Jan 20 2026 |
5086 |
380.16 |
| Jan 13 2026 |
4345 |
434.77 |
| Jan 13 2026 |
4023 |
388.91 |
| Jan 13 2026 |
5101 |
380.16 |
| Jan 06 2026 |
4345 |
434.77 |
| Jan 06 2026 |
4022 |
388.91 |
| Jan 06 2026 |
5100 |
380.16 |
| Dec 30 2025 |
4345 |
434.77 |
| Dec 30 2025 |
4032 |
388.91 |
| Dec 30 2025 |
5103 |
380.16 |
| Dec 23 2025 |
4340 |
434.77 |
| Dec 23 2025 |
4033 |
388.91 |
| Dec 23 2025 |
5091 |
380.16 |
| Dec 16 2025 |
4343 |
434.77 |
| Dec 16 2025 |
4033 |
388.91 |
| Dec 16 2025 |
5105 |
380.16 |
| Dec 09 2025 |
4343 |
434.77 |
| Dec 09 2025 |
4033 |
388.91 |
| Dec 09 2025 |
5105 |
380.16 |
| Dec 02 2025 |
4343 |
434.77 |
| Dec 02 2025 |
4034 |
388.91 |
| Dec 02 2025 |
5106 |
380.16 |
| Nov 25 2025 |
4343 |
434.77 |
| Nov 25 2025 |
4034 |
388.91 |
| Nov 25 2025 |
5106 |
380.16 |
| Nov 18 2025 |
4343 |
434.77 |
| Nov 18 2025 |
4034 |
388.91 |
| Nov 18 2025 |
5106 |
380.16 |
| Nov 11 2025 |
4343 |
434.77 |
| Nov 11 2025 |
4027 |
388.91 |
| Nov 11 2025 |
5103 |
380.16 |
| Nov 04 2025 |
4343 |
434.77 |
| Nov 04 2025 |
4028 |
388.91 |
| Nov 04 2025 |
5104 |
380.16 |
| Oct 28 2025 |
4360 |
434.77 |
| Oct 28 2025 |
4028 |
388.91 |
| Oct 28 2025 |
5115 |
380.16 |
| Oct 21 2025 |
4530 |
434.77 |
| Oct 21 2025 |
4028 |
388.91 |
| Oct 21 2025 |
5118 |
380.16 |
| Oct 14 2025 |
4530 |
434.77 |
| Oct 14 2025 |
4028 |
388.91 |
| Oct 14 2025 |
5118 |
380.16 |
| Oct 07 2025 |
4382 |
434.77 |
| Oct 07 2025 |
4026 |
388.91 |
| Oct 07 2025 |
5106 |
380.16 |
| Sep 30 2025 |
4393 |
434.77 |
| Sep 30 2025 |
4025 |
388.91 |
| Sep 30 2025 |
5109 |
380.16 |
| Sep 23 2025 |
4380 |
434.77 |
| Sep 23 2025 |
4049 |
388.91 |
| Sep 23 2025 |
5120 |
380.16 |
| Sep 16 2025 |
4380 |
434.77 |
| Sep 16 2025 |
4058 |
388.91 |
| Sep 16 2025 |
5136 |
380.16 |
| Sep 09 2025 |
4278 |
434.77 |
| Sep 09 2025 |
4056 |
388.91 |
| Sep 09 2025 |
5139 |
380.16 |
| Sep 02 2025 |
4395 |
434.77 |
| Sep 02 2025 |
3974 |
388.91 |
| Sep 02 2025 |
5076 |
380.16 |
| Aug 26 2025 |
13747 |
399.38 |
| Aug 26 2025 |
4487 |
434.77 |
| Aug 26 2025 |
4036 |
388.91 |
| Aug 26 2025 |
5163 |
380.16 |
| Aug 19 2025 |
13845 |
399.38 |
| Aug 19 2025 |
4414 |
434.77 |
| Aug 19 2025 |
4004 |
388.91 |
| Aug 19 2025 |
5161 |
380.16 |
| Aug 12 2025 |
15154 |
399.38 |
| Aug 12 2025 |
4419 |
434.77 |
| Aug 12 2025 |
3992 |
388.91 |
| Aug 12 2025 |
5169 |
380.16 |
| Aug 05 2025 |
15472 |
399.38 |
| Aug 05 2025 |
4446 |
434.77 |
| Aug 05 2025 |
4023 |
388.91 |
| Aug 05 2025 |
5201 |
380.16 |
| Jul 29 2025 |
15541 |
399.38 |
| Jul 29 2025 |
4412 |
434.77 |
| Jul 29 2025 |
3806 |
381.62 |
| Jul 29 2025 |
5173 |
380.16 |
| Jul 22 2025 |
15011 |
399.38 |
| Jul 22 2025 |
2847 |
388.37 |
| Jul 22 2025 |
3602 |
370.34 |
| Jul 22 2025 |
4423 |
359.27 |
| Jul 15 2025 |
15581 |
399.38 |
| Jul 15 2025 |
2846 |
388.37 |
| Jul 15 2025 |
3587 |
370.34 |
| Jul 15 2025 |
4406 |
359.27 |
| Jul 08 2025 |
15607 |
399.38 |
| Jul 08 2025 |
2896 |
388.37 |
| Jul 08 2025 |
3588 |
370.34 |
| Jul 08 2025 |
4442 |
359.27 |
| Jul 01 2025 |
15523 |
399.38 |
| Jul 01 2025 |
2891 |
388.37 |
| Jul 01 2025 |
3544 |
370.34 |
| Jul 01 2025 |
4430 |
359.27 |
| Jun 24 2025 |
15708 |
399.38 |
| Jun 24 2025 |
2618 |
388.37 |
| Jun 24 2025 |
3112 |
353.74 |
| Jun 24 2025 |
3808 |
343.9 |
| Jun 17 2025 |
15938 |
399.38 |
| Jun 17 2025 |
2669 |
388.37 |
| Jun 17 2025 |
3293 |
359.28 |
| Jun 17 2025 |
4010 |
348.21 |
| Jun 10 2025 |
14414 |
399.38 |
| Jun 10 2025 |
2739 |
388.37 |
| Jun 10 2025 |
3020 |
351.85 |
| Jun 10 2025 |
3695 |
342.01 |
| Jun 03 2025 |
14414 |
399.38 |
| Jun 03 2025 |
2724 |
388.37 |
| Jun 03 2025 |
3055 |
351.85 |
| Jun 03 2025 |
3679 |
342.01 |
| May 27 2025 |
16423 |
399.38 |
| May 27 2025 |
2802 |
388.37 |
| May 27 2025 |
3048 |
351.85 |
| May 27 2025 |
3682 |
342.01 |
| May 20 2025 |
14798 |
399.38 |
| May 20 2025 |
3027 |
388.37 |
| May 20 2025 |
3114 |
351.85 |
| May 20 2025 |
3754 |
342.01 |
| May 13 2025 |
14352 |
399.38 |
| May 13 2025 |
3118 |
388.37 |
| May 13 2025 |
3308 |
358.97 |
| May 13 2025 |
3996 |
347.76 |
| May 06 2025 |
14330 |
399.38 |
| May 06 2025 |
3164 |
388.37 |
| May 06 2025 |
3280 |
358.97 |
| May 06 2025 |
3982 |
347.76 |
| Apr 29 2025 |
13028 |
399.38 |
| Apr 29 2025 |
3884 |
404.76 |
| Apr 29 2025 |
3310 |
358.97 |
| Apr 29 2025 |
4061 |
347.76 |
| Apr 22 2025 |
13466 |
399.38 |
| Apr 22 2025 |
3805 |
404.76 |
| Apr 22 2025 |
3315 |
358.97 |
| Apr 22 2025 |
4118 |
347.76 |
| Apr 15 2025 |
14760 |
399.38 |
| Apr 15 2025 |
3766 |
404.76 |
| Apr 15 2025 |
3302 |
358.97 |
| Apr 15 2025 |
4125 |
347.76 |
| Apr 08 2025 |
14599 |
399.38 |
| Apr 08 2025 |
3797 |
404.76 |
| Apr 08 2025 |
3344 |
358.97 |
| Apr 08 2025 |
4198 |
347.76 |
| Apr 01 2025 |
14405 |
399.38 |
| Apr 01 2025 |
3823 |
404.76 |
| Apr 01 2025 |
3350 |
358.97 |
| Apr 01 2025 |
4200 |
347.76 |
| Mar 25 2025 |
14137 |
399.38 |
| Mar 25 2025 |
3848 |
404.76 |
| Mar 25 2025 |
3351 |
358.97 |
| Mar 25 2025 |
4180 |
347.76 |
| Mar 18 2025 |
13988 |
399.38 |
| Mar 18 2025 |
3775 |
404.76 |
| Mar 18 2025 |
3388 |
358.97 |
| Mar 18 2025 |
4200 |
347.76 |
| Mar 11 2025 |
14808 |
399.38 |
| Mar 11 2025 |
3774 |
404.76 |
| Mar 11 2025 |
3345 |
358.97 |
| Mar 11 2025 |
4185 |
347.76 |
| Mar 04 2025 |
12890 |
399.38 |
| Mar 04 2025 |
3760 |
404.76 |
| Mar 04 2025 |
3363 |
358.97 |
| Mar 04 2025 |
4191 |
347.76 |
| Feb 25 2025 |
12949 |
399.38 |
| Feb 25 2025 |
3781 |
404.76 |
| Feb 25 2025 |
3332 |
358.97 |
| Feb 25 2025 |
4161 |
347.76 |
| Feb 18 2025 |
12525 |
399.38 |
| Feb 18 2025 |
3751 |
404.76 |
| Feb 18 2025 |
3336 |
358.97 |
| Feb 18 2025 |
4167 |
347.76 |
| Feb 11 2025 |
11814 |
399.38 |
| Feb 11 2025 |
3754 |
404.76 |
| Feb 11 2025 |
3336 |
358.97 |
| Feb 11 2025 |
4184 |
347.76 |
| Feb 04 2025 |
10311 |
399.38 |
| Feb 04 2025 |
3728 |
404.76 |
| Feb 04 2025 |
3321 |
358.97 |
| Feb 04 2025 |
4167 |
347.76 |
| Jan 29 2025 |
10290 |
399.38 |
| Jan 29 2025 |
3687 |
404.76 |
| Jan 29 2025 |
3309 |
358.97 |
| Jan 29 2025 |
4158 |
347.76 |
| Jan 22 2025 |
3700 |
404.76 |
| Jan 22 2025 |
3331 |
358.97 |
| Jan 22 2025 |
4160 |
347.76 |
| Jan 15 2025 |
3717 |
404.76 |
| Jan 15 2025 |
3327 |
358.97 |
| Jan 15 2025 |
4159 |
347.76 |
| Jan 08 2025 |
3717 |
404.76 |
| Jan 08 2025 |
3302 |
358.97 |
| Jan 08 2025 |
4122 |
347.76 |
| Jan 01 2025 |
3717 |
404.76 |
| Jan 01 2025 |
3308 |
358.97 |
| Jan 01 2025 |
4123 |
347.76 |
| Dec 25 2024 |
3717 |
404.76 |
| Dec 25 2024 |
3302 |
358.97 |
| Dec 25 2024 |
4119 |
347.76 |
| Dec 18 2024 |
3732 |
404.76 |
| Dec 18 2024 |
3302 |
358.97 |
| Dec 18 2024 |
4115 |
347.76 |
| Dec 11 2024 |
3732 |
404.76 |
| Dec 11 2024 |
3295 |
358.97 |
| Dec 11 2024 |
4113 |
347.76 |
| Dec 04 2024 |
3732 |
404.76 |
| Dec 04 2024 |
3296 |
358.97 |
| Dec 04 2024 |
4113 |
347.76 |
| Nov 27 2024 |
3732 |
404.76 |
| Nov 27 2024 |
3296 |
358.97 |
| Nov 27 2024 |
4113 |
347.76 |
| Nov 20 2024 |
3732 |
404.76 |
| Nov 20 2024 |
3295 |
358.97 |
| Nov 20 2024 |
4113 |
347.76 |
| Nov 13 2024 |
3731 |
404.76 |
| Nov 13 2024 |
3291 |
358.97 |
| Nov 13 2024 |
4110 |
347.76 |
| Nov 06 2024 |
3709 |
404.76 |
| Nov 06 2024 |
3289 |
358.97 |
| Nov 06 2024 |
4102 |
347.76 |
| Oct 30 2024 |
3558 |
404.76 |
| Oct 30 2024 |
3267 |
358.97 |
| Oct 30 2024 |
4089 |
347.76 |
| Oct 23 2024 |
3558 |
404.76 |
| Oct 23 2024 |
3276 |
358.97 |
| Oct 23 2024 |
4313 |
347.76 |
| Oct 16 2024 |
3558 |
404.76 |
| Oct 16 2024 |
3279 |
358.97 |
| Oct 16 2024 |
4320 |
347.76 |
| Oct 09 2024 |
3536 |
404.76 |
| Oct 09 2024 |
3266 |
358.97 |
| Oct 09 2024 |
4316 |
347.76 |
| Oct 02 2024 |
3512 |
404.76 |
| Oct 02 2024 |
3265 |
358.97 |
| Oct 02 2024 |
4311 |
347.76 |
| Sep 25 2024 |
3494 |
404.76 |
| Sep 25 2024 |
3252 |
358.97 |
| Sep 25 2024 |
4312 |
347.76 |
| Sep 18 2024 |
3498 |
404.76 |
| Sep 18 2024 |
3241 |
358.97 |
| Sep 18 2024 |
4264 |
347.76 |
| Sep 11 2024 |
3482 |
404.76 |
| Sep 11 2024 |
3218 |
358.97 |
| Sep 11 2024 |
4270 |
347.76 |
| Sep 04 2024 |
3575 |
404.76 |
| Sep 04 2024 |
3174 |
358.97 |
| Sep 04 2024 |
4206 |
347.76 |
| Aug 28 2024 |
3604 |
404.76 |
| Aug 28 2024 |
3171 |
358.97 |
| Aug 28 2024 |
4245 |
347.76 |
| Aug 21 2024 |
3633 |
404.76 |
| Aug 21 2024 |
3202 |
358.97 |
| Aug 21 2024 |
4279 |
347.76 |
| Aug 14 2024 |
5885 |
467.54 |
| Aug 14 2024 |
3113 |
358.97 |
| Aug 14 2024 |
4628 |
358.97 |
| Aug 07 2024 |
5909 |
467.54 |
| Aug 07 2024 |
3117 |
358.97 |
| Aug 07 2024 |
4643 |
358.97 |
| Jul 31 2024 |
5993 |
467.54 |
| Jul 31 2024 |
3119 |
359.2 |
| Jul 31 2024 |
4688 |
359.2 |
| Jul 24 2024 |
4332 |
422.3 |
| Jul 24 2024 |
3410 |
369.89 |
| Jul 24 2024 |
4861 |
365.14 |
| Jul 17 2024 |
4248 |
422.3 |
| Jul 17 2024 |
3486 |
369.89 |
| Jul 17 2024 |
4897 |
365.14 |
| Jul 10 2024 |
4015 |
422.3 |
| Jul 10 2024 |
3763 |
383.47 |
| Jul 10 2024 |
5364 |
378.72 |
| Jul 03 2024 |
4155 |
422.3 |
| Jul 03 2024 |
3779 |
383.47 |
| Jul 03 2024 |
5406 |
378.72 |
| Jun 26 2024 |
4000 |
422.3 |
| Jun 26 2024 |
3673 |
383.47 |
| Jun 26 2024 |
5365 |
378.72 |
| Jun 19 2024 |
4030 |
422.3 |
| Jun 19 2024 |
3800 |
383.47 |
| Jun 19 2024 |
5423 |
378.72 |
| Jun 12 2024 |
3984 |
422.3 |
| Jun 12 2024 |
3993 |
393.8 |
| Jun 12 2024 |
5743 |
387.15 |
| Jun 05 2024 |
3966 |
422.3 |
| Jun 05 2024 |
4036 |
393.8 |
| Jun 05 2024 |
5800 |
387.15 |
| May 29 2024 |
4055 |
422.3 |
| May 29 2024 |
4027 |
393.8 |
| May 29 2024 |
5808 |
387.15 |
| May 22 2024 |
4285 |
422.3 |
| May 22 2024 |
4053 |
393.8 |
| May 22 2024 |
5832 |
387.15 |
| May 15 2024 |
4293 |
422.3 |
| May 15 2024 |
4054 |
393.8 |
| May 15 2024 |
5688 |
387.15 |
| May 08 2024 |
4335 |
422.3 |
| May 08 2024 |
3951 |
391.57 |
| May 08 2024 |
5600 |
386.52 |
| May 01 2024 |
2629 |
377.06 |
| May 01 2024 |
3842 |
385.46 |
| May 01 2024 |
5576 |
383.36 |
| Apr 24 2024 |
3196 |
377.06 |
| Apr 24 2024 |
2612 |
378.61 |
| Apr 24 2024 |
7540 |
378.09 |
| Apr 17 2024 |
3229 |
377.06 |
| Apr 17 2024 |
2584 |
378.61 |
| Apr 17 2024 |
7715 |
378.09 |
| Apr 10 2024 |
3269 |
377.06 |
| Apr 10 2024 |
2582 |
378.61 |
| Apr 10 2024 |
7696 |
378.09 |
| Apr 03 2024 |
3216 |
377.06 |
| Apr 03 2024 |
2577 |
378.61 |
| Apr 03 2024 |
7692 |
378.09 |
| Mar 27 2024 |
3237 |
377.06 |
| Mar 27 2024 |
2558 |
378.61 |
| Mar 27 2024 |
7687 |
378.09 |
| Mar 21 2024 |
3218 |
377.06 |
| Mar 21 2024 |
2548 |
378.61 |
| Mar 21 2024 |
7701 |
378.09 |
| Mar 14 2024 |
3227 |
377.06 |
| Mar 14 2024 |
2536 |
378.61 |
| Mar 14 2024 |
7639 |
378.09 |
| Mar 07 2024 |
3226 |
377.06 |
| Mar 07 2024 |
2544 |
378.61 |
| Mar 07 2024 |
7661 |
378.09 |
| Feb 29 2024 |
3223 |
377.06 |
| Feb 29 2024 |
2542 |
378.61 |
| Feb 29 2024 |
7711 |
378.09 |
| Feb 22 2024 |
3224 |
377.06 |
| Feb 22 2024 |
2536 |
378.61 |
| Feb 22 2024 |
7693 |
378.09 |
| Feb 15 2024 |
3143 |
377.06 |
| Feb 15 2024 |
2538 |
378.61 |
| Feb 15 2024 |
7675 |
378.09 |
| Feb 08 2024 |
3156 |
377.06 |
| Feb 08 2024 |
2521 |
378.61 |
| Feb 08 2024 |
7640 |
378.09 |
| Feb 01 2024 |
3119 |
377.06 |
| Feb 01 2024 |
2520 |
378.61 |
| Feb 01 2024 |
7542 |
378.09 |
| Jan 25 2024 |
3090 |
377.06 |
| Jan 25 2024 |
2508 |
378.61 |
| Jan 25 2024 |
7534 |
378.09 |
| Jan 18 2024 |
3090 |
377.06 |
| Jan 18 2024 |
2501 |
378.61 |
| Jan 18 2024 |
7538 |
378.09 |
| Jan 11 2024 |
3090 |
377.06 |
| Jan 11 2024 |
2497 |
378.61 |
| Jan 11 2024 |
7538 |
378.09 |
| Jan 04 2024 |
3090 |
377.06 |
| Jan 04 2024 |
2499 |
378.61 |
| Jan 04 2024 |
7535 |
378.09 |
| Dec 28 2023 |
3090 |
377.06 |
| Dec 28 2023 |
2497 |
378.61 |
| Dec 28 2023 |
7529 |
378.09 |
| Dec 21 2023 |
3090 |
377.06 |
| Dec 21 2023 |
2497 |
378.61 |
| Dec 21 2023 |
7529 |
378.09 |
| Dec 14 2023 |
3090 |
377.06 |
| Dec 14 2023 |
2498 |
378.61 |
| Dec 14 2023 |
7527 |
378.09 |
| Dec 07 2023 |
3090 |
377.06 |
| Dec 07 2023 |
2499 |
378.61 |
| Dec 07 2023 |
7528 |
378.09 |
| Nov 30 2023 |
3102 |
377.06 |
| Nov 30 2023 |
2501 |
378.61 |
| Nov 30 2023 |
7524 |
378.09 |
| Nov 23 2023 |
3102 |
377.06 |
| Nov 23 2023 |
2501 |
378.61 |
| Nov 23 2023 |
7523 |
378.09 |
| Nov 16 2023 |
3104 |
377.06 |
| Nov 16 2023 |
2490 |
378.61 |
| Nov 16 2023 |
7517 |
378.09 |
| Nov 09 2023 |
3114 |
377.06 |
| Nov 09 2023 |
2481 |
378.61 |
| Nov 09 2023 |
7510 |
378.09 |
| Nov 02 2023 |
3112 |
377.06 |
| Nov 02 2023 |
2481 |
378.61 |
| Nov 02 2023 |
7510 |
378.09 |
| Oct 26 2023 |
3107 |
377.06 |
| Oct 26 2023 |
2459 |
378.61 |
| Oct 26 2023 |
7499 |
378.09 |
| Oct 19 2023 |
3115 |
377.06 |
| Oct 19 2023 |
2450 |
378.61 |
| Oct 19 2023 |
7457 |
378.09 |
| Oct 12 2023 |
3104 |
377.06 |
| Oct 12 2023 |
2452 |
378.61 |
| Oct 12 2023 |
7459 |
378.09 |
| Oct 05 2023 |
3068 |
377.06 |
| Oct 05 2023 |
2453 |
378.61 |
| Oct 05 2023 |
7340 |
378.09 |
| Sep 28 2023 |
3066 |
377.06 |
| Sep 28 2023 |
2448 |
378.61 |
| Sep 28 2023 |
7420 |
378.09 |
| Sep 21 2023 |
3063 |
377.06 |
| Sep 21 2023 |
2378 |
378.61 |
| Sep 21 2023 |
7410 |
378.09 |
| Sep 14 2023 |
3089 |
377.06 |
| Sep 14 2023 |
2399 |
378.61 |
| Sep 14 2023 |
7431 |
378.09 |
| Sep 07 2023 |
3114 |
377.06 |
| Sep 07 2023 |
2457 |
378.61 |
| Sep 07 2023 |
7435 |
378.09 |
| Aug 31 2023 |
3098 |
377.06 |
| Aug 31 2023 |
2421 |
378.61 |
| Aug 31 2023 |
7488 |
378.09 |
| Aug 24 2023 |
3111 |
377.06 |
| Aug 24 2023 |
2426 |
378.61 |
| Aug 24 2023 |
7415 |
378.09 |
| Aug 17 2023 |
3115 |
377.06 |
| Aug 17 2023 |
2501 |
378.61 |
| Aug 17 2023 |
7447 |
378.09 |
| Aug 10 2023 |
3119 |
377.06 |
| Aug 10 2023 |
2556 |
378.61 |
| Aug 10 2023 |
7462 |
378.09 |
| Aug 03 2023 |
3113 |
377.06 |
| Aug 03 2023 |
2551 |
378.61 |
| Aug 03 2023 |
7440 |
378.09 |
| Jul 27 2023 |
2683 |
382.24 |
| Jul 27 2023 |
4487 |
382.24 |
| Jul 20 2023 |
2737 |
382.24 |
| Jul 20 2023 |
4226 |
382.24 |
| May 18 2023 |
4941 |
413.37 |
| May 18 2023 |
6017 |
413.37 |
| May 11 2023 |
4977 |
413.37 |
| May 11 2023 |
5997 |
413.37 |
| May 04 2023 |
4901 |
413.37 |
| May 04 2023 |
5822 |
413.37 |
| Apr 27 2023 |
4811 |
413.37 |
| Apr 27 2023 |
5818 |
413.37 |
| Apr 20 2023 |
4695 |
413.37 |
| Apr 20 2023 |
5825 |
413.37 |
| Apr 13 2023 |
4679 |
413.37 |
| Apr 13 2023 |
5827 |
413.37 |
| Apr 06 2023 |
4562 |
413.37 |
| Apr 06 2023 |
5676 |
413.37 |
| Mar 30 2023 |
4448 |
413.37 |
| Mar 30 2023 |
5450 |
413.37 |
| Mar 23 2023 |
4469 |
413.37 |
| Mar 23 2023 |
5447 |
413.37 |
| Mar 16 2023 |
4444 |
413.37 |
| Mar 16 2023 |
5412 |
413.37 |
| Mar 09 2023 |
4440 |
413.37 |
| Mar 09 2023 |
5405 |
413.37 |
| Mar 02 2023 |
4425 |
413.37 |
| Mar 02 2023 |
5382 |
413.37 |
| Feb 23 2023 |
4444 |
413.37 |
| Feb 23 2023 |
5375 |
413.37 |
| Feb 16 2023 |
4411 |
413.37 |
| Feb 16 2023 |
5393 |
413.37 |
| Feb 09 2023 |
4295 |
413.37 |
| Feb 09 2023 |
5278 |
413.37 |
| Feb 02 2023 |
4258 |
413.37 |
| Feb 02 2023 |
5237 |
413.37 |
| Jan 26 2023 |
4176 |
413.37 |
| Jan 26 2023 |
5143 |
413.37 |
| Jan 19 2023 |
4176 |
413.37 |
| Jan 19 2023 |
5132 |
413.37 |
| Jan 12 2023 |
4176 |
413.37 |
| Jan 12 2023 |
5125 |
413.37 |
| Jan 05 2023 |
4176 |
413.37 |
| Jan 05 2023 |
5146 |
413.37 |
| Dec 29 2022 |
4176 |
413.37 |
| Dec 29 2022 |
5147 |
413.37 |
| Dec 22 2022 |
4176 |
413.37 |
| Dec 22 2022 |
5147 |
413.37 |
| Dec 15 2022 |
4178 |
413.37 |
| Dec 15 2022 |
5151 |
413.37 |
| Dec 08 2022 |
4178 |
413.37 |
| Dec 08 2022 |
5154 |
413.37 |
| Dec 01 2022 |
4178 |
413.37 |
| Dec 01 2022 |
5154 |
413.37 |
| Nov 24 2022 |
4178 |
413.37 |
| Nov 24 2022 |
5157 |
413.37 |
| Nov 17 2022 |
4168 |
413.37 |
| Nov 17 2022 |
5153 |
413.37 |
| Nov 10 2022 |
4168 |
413.37 |
| Nov 10 2022 |
5153 |
413.37 |
| Nov 03 2022 |
4166 |
413.37 |
| Nov 03 2022 |
5149 |
413.37 |
| Oct 27 2022 |
4166 |
413.37 |
| Oct 27 2022 |
5152 |
413.37 |
| Oct 20 2022 |
4179 |
413.37 |
| Oct 20 2022 |
5189 |
413.37 |
| Oct 13 2022 |
4134 |
413.37 |
| Oct 13 2022 |
3208 |
367.39 |
| Oct 13 2022 |
5145 |
413.37 |
| Oct 06 2022 |
4103 |
413.37 |
| Oct 06 2022 |
3182 |
366.3 |
| Oct 06 2022 |
5122 |
413.37 |
| Sep 29 2022 |
4074 |
413.37 |
| Sep 29 2022 |
1723 |
375.36 |
| Sep 29 2022 |
5106 |
413.37 |
| Sep 22 2022 |
4054 |
413.37 |
| Sep 22 2022 |
1714 |
375.36 |
| Sep 22 2022 |
5091 |
413.37 |
| Sep 15 2022 |
4039 |
413.37 |
| Sep 15 2022 |
1784 |
379.76 |
| Sep 15 2022 |
5119 |
413.37 |
| Sep 08 2022 |
4048 |
413.37 |
| Sep 08 2022 |
1969 |
395.8 |
| Sep 08 2022 |
5098 |
413.37 |
| Sep 01 2022 |
4023 |
413.37 |
| Sep 01 2022 |
1985 |
395.8 |
| Sep 01 2022 |
5098 |
413.37 |
| Aug 25 2022 |
4013 |
413.37 |
| Aug 25 2022 |
1882 |
388.44 |
| Aug 25 2022 |
5074 |
413.37 |
| Aug 18 2022 |
4012 |
413.37 |
| Aug 18 2022 |
1884 |
388.44 |
| Aug 18 2022 |
5081 |
413.37 |
| Aug 11 2022 |
4017 |
413.37 |
| Aug 11 2022 |
1884 |
388.44 |
| Aug 11 2022 |
4998 |
413.37 |
| Aug 04 2022 |
4009 |
413.37 |
| Aug 04 2022 |
1884 |
388.44 |
| Aug 04 2022 |
4986 |
413.37 |
| Jul 28 2022 |
3991 |
413.37 |
| Jul 28 2022 |
1894 |
388.44 |
| Jul 28 2022 |
4939 |
413.37 |
| Jul 21 2022 |
3926 |
413.37 |
| Jul 21 2022 |
1890 |
388.44 |
| Jul 21 2022 |
4915 |
413.37 |
| Jul 14 2022 |
3926 |
413.37 |
| Jul 14 2022 |
1891 |
388.44 |
| Jul 14 2022 |
4925 |
413.37 |
| Jul 07 2022 |
3919 |
413.37 |
| Jul 07 2022 |
1881 |
388.44 |
| Jul 07 2022 |
4786 |
413.37 |
| Jun 30 2022 |
3909 |
413.37 |
| Jun 30 2022 |
1881 |
388.44 |
| Jun 30 2022 |
4779 |
413.37 |
| Jun 23 2022 |
3904 |
413.37 |
| Jun 23 2022 |
1857 |
388.44 |
| Jun 23 2022 |
4768 |
413.37 |
| Jun 16 2022 |
3862 |
413.37 |
| Jun 16 2022 |
1860 |
388.44 |
| Jun 16 2022 |
4771 |
413.37 |
| Jun 09 2022 |
3790 |
413.37 |
| Jun 09 2022 |
1440 |
388.44 |
| Jun 09 2022 |
4818 |
413.37 |
| Jun 02 2022 |
3742 |
413.37 |
| Jun 02 2022 |
1311 |
388.44 |
| Jun 02 2022 |
4822 |
413.37 |
| May 26 2022 |
3722 |
413.37 |
| May 26 2022 |
1307 |
388.44 |
| May 26 2022 |
4821 |
413.37 |
| May 19 2022 |
3727 |
413.37 |
| May 19 2022 |
1305 |
388.44 |
| May 19 2022 |
4809 |
413.37 |
| May 12 2022 |
3718 |
413.37 |
| May 12 2022 |
1305 |
388.44 |
| May 12 2022 |
4788 |
413.37 |
| May 05 2022 |
3568 |
413.37 |
| May 05 2022 |
1255 |
388.44 |
| May 05 2022 |
4522 |
413.37 |
| Apr 28 2022 |
3722 |
413.37 |
| Apr 28 2022 |
1255 |
388.44 |
| Apr 28 2022 |
4729 |
413.37 |
| Apr 21 2022 |
3465 |
413.37 |
| Apr 21 2022 |
1228 |
388.44 |
| Apr 21 2022 |
4430 |
413.37 |
| Apr 14 2022 |
3490 |
413.37 |
| Apr 14 2022 |
1190 |
388.44 |
| Apr 14 2022 |
4439 |
413.37 |
| Apr 07 2022 |
3490 |
413.37 |
| Apr 07 2022 |
1190 |
388.44 |
| Apr 07 2022 |
4447 |
413.37 |
| Mar 31 2022 |
3504 |
413.37 |
| Mar 31 2022 |
1190 |
388.44 |
| Mar 31 2022 |
4345 |
413.37 |
| Mar 24 2022 |
3443 |
413.37 |
| Mar 24 2022 |
1168 |
388.44 |
| Mar 24 2022 |
4312 |
413.37 |
| Mar 17 2022 |
3441 |
413.37 |
| Mar 17 2022 |
1161 |
388.44 |
| Mar 17 2022 |
4308 |
413.37 |
| Mar 10 2022 |
3460 |
413.37 |
| Mar 10 2022 |
1183 |
388.44 |
| Mar 10 2022 |
4269 |
413.37 |
| Mar 03 2022 |
3390 |
413.37 |
| Mar 03 2022 |
1190 |
388.44 |
| Mar 03 2022 |
4193 |
413.37 |
| Feb 24 2022 |
3177 |
413.37 |
| Feb 24 2022 |
1198 |
388.44 |
| Feb 24 2022 |
4097 |
413.37 |
| Feb 17 2022 |
2865 |
413.37 |
| Feb 17 2022 |
1172 |
388.44 |
| Feb 17 2022 |
3635 |
413.37 |
| Feb 10 2022 |
2870 |
413.37 |
| Feb 10 2022 |
1172 |
388.44 |
| Feb 10 2022 |
3565 |
413.37 |
| Feb 03 2022 |
2896 |
413.37 |
| Feb 03 2022 |
1198 |
388.44 |
| Feb 03 2022 |
3579 |
413.37 |
| Jan 27 2022 |
2884 |
413.37 |
| Jan 27 2022 |
1209 |
388.44 |
| Jan 27 2022 |
3589 |
413.37 |
| Jan 20 2022 |
2890 |
413.37 |
| Jan 20 2022 |
1217 |
388.44 |
| Jan 20 2022 |
3582 |
413.37 |
| Jan 13 2022 |
2890 |
413.37 |
| Jan 13 2022 |
1217 |
388.44 |
| Jan 13 2022 |
3592 |
413.37 |
| Jan 06 2022 |
2890 |
413.37 |
| Jan 06 2022 |
1232 |
388.44 |
| Jan 06 2022 |
3593 |
413.37 |
| Dec 30 2021 |
2893 |
413.37 |
| Dec 30 2021 |
1233 |
388.44 |
| Dec 30 2021 |
3598 |
413.37 |
| Dec 23 2021 |
2893 |
413.37 |
| Dec 23 2021 |
1233 |
388.44 |
| Dec 23 2021 |
3598 |
413.37 |
| Dec 16 2021 |
2893 |
413.37 |
| Dec 16 2021 |
1233 |
388.44 |
| Dec 16 2021 |
3598 |
413.37 |
| Dec 09 2021 |
2893 |
413.37 |
| Dec 09 2021 |
1243 |
388.44 |
| Dec 09 2021 |
3598 |
413.37 |
| Dec 02 2021 |
2893 |
413.37 |
| Dec 02 2021 |
1253 |
388.44 |
| Dec 02 2021 |
3598 |
413.37 |
| Nov 25 2021 |
2893 |
413.37 |
| Nov 25 2021 |
1253 |
388.44 |
| Nov 25 2021 |
3598 |
413.37 |
| Nov 18 2021 |
2893 |
413.37 |
| Nov 18 2021 |
1260 |
388.44 |
| Nov 18 2021 |
3599 |
413.37 |
| Nov 11 2021 |
2894 |
413.37 |
| Nov 11 2021 |
1274 |
388.44 |
| Nov 11 2021 |
3600 |
413.37 |
| Nov 04 2021 |
2900 |
413.37 |
| Nov 04 2021 |
1274 |
388.44 |
| Nov 04 2021 |
3639 |
413.37 |
| Oct 28 2021 |
2900 |
413.37 |
| Oct 28 2021 |
1284 |
388.44 |
| Oct 28 2021 |
3640 |
413.37 |
| Oct 21 2021 |
2900 |
413.37 |
| Oct 21 2021 |
1289 |
388.44 |
| Oct 21 2021 |
3655 |
413.37 |
| Oct 14 2021 |
2890 |
413.37 |
| Oct 14 2021 |
1300 |
388.44 |
| Oct 14 2021 |
3651 |
413.37 |
| Oct 07 2021 |
2896 |
413.37 |
| Oct 07 2021 |
1318 |
388.44 |
| Oct 07 2021 |
3657 |
413.37 |
| Sep 30 2021 |
2895 |
413.37 |
| Sep 30 2021 |
1334 |
388.44 |
| Sep 30 2021 |
3611 |
413.37 |
| Sep 23 2021 |
2939 |
413.37 |
| Sep 23 2021 |
1385 |
388.44 |
| Sep 23 2021 |
3614 |
413.37 |
| Sep 16 2021 |
2900 |
413.37 |
| Sep 16 2021 |
1544 |
388.44 |
| Sep 16 2021 |
3583 |
413.37 |
| Sep 09 2021 |
2921 |
413.37 |
| Sep 09 2021 |
1614 |
388.44 |
| Sep 09 2021 |
3571 |
413.37 |
| Sep 02 2021 |
3002 |
413.37 |
| Sep 02 2021 |
1638 |
388.44 |
| Sep 02 2021 |
3616 |
413.37 |
| Aug 26 2021 |
3008 |
413.37 |
| Aug 26 2021 |
1649 |
388.44 |
| Aug 26 2021 |
3536 |
413.37 |
| Aug 19 2021 |
3030 |
413.37 |
| Aug 19 2021 |
1678 |
388.44 |
| Aug 19 2021 |
3590 |
413.37 |
| Aug 12 2021 |
3005 |
413.37 |
| Aug 12 2021 |
1708 |
388.44 |
| Aug 12 2021 |
3584 |
413.37 |
| Aug 05 2021 |
3036 |
413.37 |
| Aug 05 2021 |
1716 |
388.44 |
| Aug 05 2021 |
3559 |
413.37 |
| Jul 29 2021 |
3072 |
413.37 |
| Jul 29 2021 |
1782 |
388.44 |
| Jul 29 2021 |
3563 |
413.37 |
| Jul 22 2021 |
3963 |
434.27 |
| Jul 22 2021 |
1854 |
388.44 |
| Jul 22 2021 |
4495 |
434.27 |
| Jul 15 2021 |
4148 |
434.27 |
| Jul 15 2021 |
1895 |
393.05 |
| Jul 15 2021 |
1904 |
388.44 |
| Jul 15 2021 |
5563 |
420.53 |
| Jul 08 2021 |
4104 |
434.27 |
| Jul 08 2021 |
1835 |
393.05 |
| Jul 08 2021 |
1931 |
388.44 |
| Jul 08 2021 |
5607 |
420.53 |
| Jul 01 2021 |
4119 |
434.27 |
| Jul 01 2021 |
1794 |
393.05 |
| Jul 01 2021 |
1944 |
388.44 |
| Jul 01 2021 |
5656 |
420.53 |
| Jun 24 2021 |
4148 |
434.27 |
| Jun 24 2021 |
1153 |
370.9 |
| Jun 24 2021 |
1962 |
388.44 |
| Jun 24 2021 |
4705 |
402.58 |
| Jun 17 2021 |
4068 |
434.27 |
| Jun 17 2021 |
965 |
370.9 |
| Jun 17 2021 |
3982 |
391.81 |
| Jun 10 2021 |
4002 |
434.27 |
| Jun 10 2021 |
903 |
370.9 |
| Jun 10 2021 |
3795 |
391.81 |
| Jun 03 2021 |
3737 |
391.81 |
| Jun 01 2021 |
2014 |
388.44 |
| May 27 2021 |
3920 |
434.27 |
| May 27 2021 |
899 |
370.9 |
| May 27 2021 |
2765 |
391.81 |
| May 07 2021 |
5317 |
386.43 |
| May 01 2021 |
2107 |
388.44 |
| Apr 01 2021 |
2306 |
388.44 |
| Mar 01 2021 |
2583 |
388.44 |
| Feb 01 2021 |
2551 |
388.44 |
| Jan 01 2021 |
2532 |
388.44 |
| Dec 01 2020 |
3604 |
456.64 |
| Nov 01 2020 |
2560 |
388.44 |
| Oct 01 2020 |
3681 |
434.22 |
| Sep 01 2020 |
4118 |
448.26 |
| Aug 01 2020 |
4197 |
456.64 |
| Jul 24 2020 |
4919 |
455.16 |
| Jul 24 2020 |
7504 |
455.16 |
| Jul 17 2020 |
2208 |
393.05 |
| Jul 17 2020 |
5278 |
455.16 |
| Jul 17 2020 |
5399 |
424.11 |
| Jul 10 2020 |
5498 |
455.16 |
| Jul 10 2020 |
2391 |
393.05 |
| Jul 10 2020 |
5683 |
424.11 |
| Jul 03 2020 |
2407 |
393.05 |
| Jul 03 2020 |
5641 |
455.16 |
| Jul 03 2020 |
5727 |
424.11 |
| Jul 01 2020 |
4741 |
456.64 |
| Jun 26 2020 |
1606 |
370.9 |
| Jun 26 2020 |
5909 |
455.16 |
| Jun 26 2020 |
4013 |
398.99 |
| Jun 19 2020 |
1695 |
370.9 |
| Jun 19 2020 |
6050 |
455.16 |
| Jun 19 2020 |
3281 |
386.43 |
| Jun 12 2020 |
1757 |
370.9 |
| Jun 12 2020 |
6317 |
455.16 |
| Jun 12 2020 |
3379 |
386.43 |
| Jun 05 2020 |
1852 |
370.9 |
| Jun 05 2020 |
6446 |
455.16 |
| Jun 05 2020 |
3503 |
386.43 |
| May 29 2020 |
1922 |
370.9 |
| May 29 2020 |
6655 |
455.16 |
| May 29 2020 |
3627 |
386.43 |
| May 22 2020 |
6900 |
455.16 |
| May 22 2020 |
2012 |
370.9 |
| May 22 2020 |
3780 |
386.43 |
| May 15 2020 |
2061 |
370.9 |
| May 15 2020 |
7253 |
455.16 |
| May 15 2020 |
3948 |
386.43 |
| May 08 2020 |
2088 |
370.9 |
| May 08 2020 |
7416 |
455.16 |
| May 08 2020 |
4040 |
386.43 |
| May 01 2020 |
7819 |
455.16 |
| May 01 2020 |
2223 |
370.9 |
| May 01 2020 |
4340 |
386.43 |
| Apr 24 2020 |
2277 |
370.9 |
| Apr 24 2020 |
8135 |
455.16 |
| Apr 24 2020 |
4577 |
386.43 |
| Apr 17 2020 |
8460 |
455.16 |
| Apr 17 2020 |
2292 |
370.9 |
| Apr 17 2020 |
4709 |
386.43 |
| Apr 10 2020 |
8707 |
455.16 |
| Apr 10 2020 |
2344 |
370.9 |
| Apr 10 2020 |
4811 |
386.43 |
| Apr 03 2020 |
2423 |
370.9 |
| Apr 03 2020 |
9031 |
455.16 |
| Apr 03 2020 |
4984 |
386.43 |
| Apr 01 2020 |
5992 |
456.64 |
| Mar 27 2020 |
2466 |
370.9 |
| Mar 27 2020 |
9383 |
455.16 |
| Mar 27 2020 |
5177 |
386.43 |
| Mar 20 2020 |
2511 |
370.9 |
| Mar 20 2020 |
9553 |
455.16 |
| Mar 20 2020 |
5274 |
386.43 |
| Mar 13 2020 |
9736 |
455.16 |
| Mar 13 2020 |
2526 |
370.9 |
| Mar 13 2020 |
5355 |
386.43 |
| Mar 06 2020 |
2556 |
370.9 |
| Mar 06 2020 |
9914 |
455.16 |
| Mar 06 2020 |
5395 |
386.43 |
| Mar 01 2020 |
6078 |
456.64 |
| Feb 28 2020 |
2550 |
370.9 |
| Feb 28 2020 |
9971 |
455.16 |
| Feb 28 2020 |
5424 |
386.43 |
| Feb 21 2020 |
9834 |
455.16 |
| Feb 21 2020 |
2518 |
370.9 |
| Feb 21 2020 |
5353 |
386.43 |
| Feb 14 2020 |
2530 |
370.9 |
| Feb 14 2020 |
9860 |
455.16 |
| Feb 14 2020 |
5368 |
386.43 |
| Feb 07 2020 |
2522 |
370.9 |
| Feb 07 2020 |
9837 |
455.16 |
| Feb 07 2020 |
5345 |
386.43 |
| Feb 01 2020 |
6085 |
456.64 |
| Jan 31 2020 |
2522 |
370.9 |
| Jan 31 2020 |
9893 |
455.16 |
| Jan 31 2020 |
5360 |
386.43 |
| Jan 24 2020 |
9901 |
455.16 |
| Jan 24 2020 |
2528 |
370.9 |
| Jan 24 2020 |
5371 |
386.43 |
| Jan 17 2020 |
2518 |
370.9 |
| Jan 17 2020 |
9909 |
455.16 |
| Jan 17 2020 |
5349 |
386.43 |
| Jan 10 2020 |
2518 |
370.9 |
| Jan 10 2020 |
9909 |
455.16 |
| Jan 10 2020 |
5346 |
386.43 |
| Jan 03 2020 |
2521 |
370.9 |
| Jan 03 2020 |
9911 |
455.16 |
| Jan 03 2020 |
5348 |
386.43 |
| Jan 01 2020 |
6088 |
456.64 |
| Dec 27 2019 |
2522 |
370.9 |
| Dec 27 2019 |
9911 |
455.16 |
| Dec 27 2019 |
5348 |
386.43 |
| Dec 20 2019 |
2522 |
370.9 |
| Dec 20 2019 |
9911 |
455.16 |
| Dec 20 2019 |
5348 |
386.43 |
| Dec 13 2019 |
2522 |
370.9 |
| Dec 13 2019 |
9912 |
455.16 |
| Dec 13 2019 |
5348 |
386.43 |
| Dec 06 2019 |
9912 |
455.16 |
| Dec 06 2019 |
2523 |
370.9 |
| Dec 06 2019 |
5346 |
386.43 |
| Dec 01 2019 |
6075 |
456.64 |
| Nov 29 2019 |
2528 |
370.9 |
| Nov 29 2019 |
9912 |
455.16 |
| Nov 29 2019 |
5357 |
386.43 |
| Nov 22 2019 |
2528 |
370.9 |
| Nov 22 2019 |
9912 |
455.16 |
| Nov 22 2019 |
5357 |
386.43 |
| Nov 15 2019 |
9912 |
455.16 |
| Nov 15 2019 |
2528 |
370.9 |
| Nov 15 2019 |
5359 |
386.43 |
| Nov 08 2019 |
2528 |
370.9 |
| Nov 08 2019 |
9888 |
455.16 |
| Nov 08 2019 |
5336 |
386.43 |
| Nov 01 2019 |
6010 |
456.64 |
| Nov 01 2019 |
9692 |
455.16 |
| Nov 01 2019 |
2528 |
370.9 |
| Nov 01 2019 |
5265 |
386.43 |
| Oct 25 2019 |
9692 |
455.16 |
| Oct 25 2019 |
2532 |
370.9 |
| Oct 25 2019 |
5271 |
386.43 |
| Oct 18 2019 |
2532 |
370.9 |
| Oct 18 2019 |
9729 |
455.16 |
| Oct 18 2019 |
5279 |
386.43 |
| Oct 11 2019 |
2530 |
370.9 |
| Oct 11 2019 |
9706 |
455.16 |
| Oct 11 2019 |
5274 |
386.43 |
| Oct 04 2019 |
2532 |
370.9 |
| Oct 04 2019 |
9690 |
455.16 |
| Oct 04 2019 |
5282 |
386.43 |
| Oct 01 2019 |
5835 |
456.64 |
| Sep 27 2019 |
9692 |
455.16 |
| Sep 27 2019 |
2525 |
370.9 |
| Sep 27 2019 |
5333 |
386.43 |
| Sep 20 2019 |
2529 |
370.9 |
| Sep 20 2019 |
9674 |
455.16 |
| Sep 20 2019 |
5337 |
386.43 |
| Sep 13 2019 |
2531 |
370.9 |
| Sep 13 2019 |
9743 |
455.16 |
| Sep 13 2019 |
5351 |
386.43 |
| Sep 06 2019 |
9912 |
455.16 |
| Sep 06 2019 |
2535 |
370.9 |
| Sep 06 2019 |
5426 |
386.43 |
| Aug 30 2019 |
2562 |
370.9 |
| Aug 30 2019 |
9970 |
455.16 |
| Aug 30 2019 |
5464 |
386.43 |
| Aug 23 2019 |
2600 |
370.9 |
| Aug 23 2019 |
10105 |
455.16 |
| Aug 23 2019 |
5502 |
386.43 |
| Aug 16 2019 |
2643 |
370.9 |
| Aug 16 2019 |
10064 |
455.16 |
| Aug 16 2019 |
5523 |
386.43 |
| Aug 09 2019 |
10115 |
455.16 |
| Aug 09 2019 |
2660 |
370.9 |
| Aug 09 2019 |
5537 |
386.43 |
| Aug 02 2019 |
2694 |
370.9 |
| Aug 02 2019 |
10203 |
455.16 |
| Aug 02 2019 |
5588 |
386.43 |
| Jul 26 2019 |
2761 |
370.9 |
| Jul 26 2019 |
3529 |
363.51 |
| Jul 19 2019 |
1682 |
348.74 |
| Jul 19 2019 |
2494 |
348.74 |
| Jul 12 2019 |
1829 |
348.74 |
| Jul 12 2019 |
2613 |
348.74 |
| Jul 05 2019 |
1955 |
348.74 |
| Jul 05 2019 |
2779 |
348.74 |
| Jun 28 2019 |
2827 |
348.74 |
| Jul 13 2018 |
18883 |
574.66 |
| Jul 13 2018 |
26325 |
574.66 |
| Jul 06 2018 |
4335 |
385.14 |
| Jul 06 2018 |
15015 |
507.96 |
| Jul 06 2018 |
7119 |
472 |
| Jul 06 2018 |
15364 |
461.49 |
| Jun 29 2018 |
15028 |
507.96 |
| Jun 29 2018 |
7098 |
472 |
| Jun 29 2018 |
4363 |
385.14 |
| Jun 29 2018 |
15383 |
461.49 |
| Jun 22 2018 |
7196 |
472 |
| Jun 22 2018 |
4532 |
385.14 |
| Jun 22 2018 |
13835 |
488.82 |
| Jun 22 2018 |
15372 |
459.3 |
| Jun 15 2018 |
7213 |
472 |
| Jun 15 2018 |
13957 |
488.82 |
| Jun 15 2018 |
4560 |
385.14 |
| Jun 15 2018 |
15375 |
459.3 |
| Jun 08 2018 |
4636 |
385.14 |
| Jun 08 2018 |
7310 |
472 |
| Jun 08 2018 |
14009 |
488.82 |
| Jun 08 2018 |
15551 |
459.3 |
| Jun 01 2018 |
14401 |
488.82 |
| Jun 01 2018 |
4669 |
385.14 |
| Jun 01 2018 |
7263 |
472 |
| Jun 01 2018 |
15905 |
459.3 |
| May 25 2018 |
7275 |
472 |
| May 25 2018 |
4788 |
385.14 |
| May 25 2018 |
14449 |
488.82 |
| May 25 2018 |
16101 |
459.3 |
| May 18 2018 |
14575 |
488.82 |
| May 18 2018 |
4816 |
385.14 |
| May 18 2018 |
7204 |
472 |
| May 18 2018 |
16148 |
459.3 |
| May 11 2018 |
7151 |
472 |
| May 11 2018 |
4756 |
385.14 |
| May 11 2018 |
14615 |
488.82 |
| May 11 2018 |
16290 |
459.3 |
| May 04 2018 |
4900 |
385.14 |
| May 04 2018 |
14859 |
488.82 |
| May 04 2018 |
7205 |
472 |
| May 04 2018 |
16454 |
459.3 |
| Apr 27 2018 |
7296 |
472 |
| Apr 27 2018 |
4914 |
385.14 |
| Apr 27 2018 |
14773 |
488.82 |
| Apr 27 2018 |
16350 |
459.3 |
| Apr 20 2018 |
4954 |
385.14 |
| Apr 20 2018 |
7254 |
472 |
| Apr 20 2018 |
14778 |
488.82 |
| Apr 20 2018 |
16440 |
459.3 |
| Apr 13 2018 |
4945 |
385.14 |
| Apr 13 2018 |
14619 |
488.82 |
| Apr 13 2018 |
7108 |
472 |
| Apr 13 2018 |
16341 |
459.3 |
| Apr 06 2018 |
4933 |
385.14 |
| Apr 06 2018 |
7117 |
472 |
| Apr 06 2018 |
14933 |
488.82 |
| Apr 06 2018 |
16439 |
459.3 |
| Mar 30 2018 |
7111 |
472 |
| Mar 30 2018 |
5002 |
385.14 |
| Mar 30 2018 |
15249 |
488.82 |
| Mar 30 2018 |
16681 |
459.3 |
| Mar 23 2018 |
6987 |
472 |
| Mar 23 2018 |
15462 |
488.82 |
| Mar 23 2018 |
5039 |
385.14 |
| Mar 23 2018 |
16855 |
459.3 |
| Mar 16 2018 |
15307 |
488.82 |
| Mar 16 2018 |
6879 |
472 |
| Mar 16 2018 |
5042 |
385.14 |
| Mar 16 2018 |
16795 |
459.3 |
| Mar 09 2018 |
6831 |
472 |
| Mar 09 2018 |
4987 |
385.14 |
| Mar 09 2018 |
15256 |
488.82 |
| Mar 09 2018 |
16768 |
459.3 |
| Mar 02 2018 |
7050 |
472 |
| Mar 02 2018 |
5017 |
385.14 |
| Mar 02 2018 |
15339 |
488.82 |
| Mar 02 2018 |
16986 |
459.3 |
| Feb 23 2018 |
15491 |
488.82 |
| Feb 23 2018 |
7210 |
472 |
| Feb 23 2018 |
5071 |
385.14 |
| Feb 23 2018 |
17119 |
459.3 |
| Feb 16 2018 |
7154 |
472 |
| Feb 16 2018 |
5077 |
385.14 |
| Feb 16 2018 |
15497 |
488.82 |
| Feb 16 2018 |
17099 |
459.3 |
| Feb 09 2018 |
5097 |
385.14 |
| Feb 09 2018 |
7163 |
472 |
| Feb 09 2018 |
15296 |
488.82 |
| Feb 09 2018 |
16941 |
459.3 |
| Feb 02 2018 |
7205 |
472 |
| Feb 02 2018 |
5090 |
385.14 |
| Feb 02 2018 |
15230 |
488.82 |
| Feb 02 2018 |
16865 |
459.3 |
| Jan 26 2018 |
7205 |
472 |
| Jan 26 2018 |
5098 |
385.14 |
| Jan 26 2018 |
15302 |
488.82 |
| Jan 26 2018 |
16891 |
459.3 |
| Jan 19 2018 |
5098 |
385.14 |
| Jan 19 2018 |
7205 |
472 |
| Jan 19 2018 |
15304 |
488.82 |
| Jan 19 2018 |
16903 |
459.3 |
| Jan 12 2018 |
7161 |
472 |
| Jan 12 2018 |
5098 |
385.14 |
| Jan 12 2018 |
15333 |
488.82 |
| Jan 12 2018 |
16906 |
459.3 |
| Jan 05 2018 |
15333 |
488.82 |
| Jan 05 2018 |
5111 |
385.14 |
| Jan 05 2018 |
7161 |
472 |
| Jan 05 2018 |
16929 |
459.3 |
| Dec 29 2017 |
5111 |
385.14 |
| Dec 29 2017 |
7196 |
472 |
| Dec 29 2017 |
15333 |
488.82 |
| Dec 29 2017 |
16930 |
459.3 |
| Dec 22 2017 |
5112 |
385.14 |
| Dec 22 2017 |
7196 |
472 |
| Dec 22 2017 |
15333 |
488.82 |
| Dec 22 2017 |
16932 |
459.3 |
| Dec 15 2017 |
15333 |
488.82 |
| Dec 15 2017 |
5109 |
385.14 |
| Dec 15 2017 |
7196 |
472 |
| Dec 15 2017 |
16928 |
459.3 |
| Dec 08 2017 |
15333 |
488.82 |
| Dec 08 2017 |
5109 |
385.14 |
| Dec 08 2017 |
7196 |
472 |
| Dec 08 2017 |
16928 |
459.3 |
| Dec 01 2017 |
5109 |
385.14 |
| Dec 01 2017 |
7195 |
472 |
| Dec 01 2017 |
15333 |
488.82 |
| Dec 01 2017 |
16928 |
459.3 |
| Nov 24 2017 |
15333 |
488.82 |
| Nov 24 2017 |
7195 |
472 |
| Nov 24 2017 |
5109 |
385.14 |
| Nov 24 2017 |
16928 |
459.3 |
| Nov 17 2017 |
15334 |
488.82 |
| Nov 17 2017 |
7195 |
472 |
| Nov 17 2017 |
5109 |
385.14 |
| Nov 17 2017 |
16928 |
459.3 |
| Nov 10 2017 |
7195 |
472 |
| Nov 10 2017 |
5109 |
385.14 |
| Nov 10 2017 |
15352 |
488.82 |
| Nov 10 2017 |
16935 |
459.3 |
| Nov 03 2017 |
5109 |
385.14 |
| Nov 03 2017 |
7195 |
472 |
| Nov 03 2017 |
15352 |
488.82 |
| Nov 03 2017 |
16936 |
459.3 |
| Oct 27 2017 |
15378 |
488.82 |
| Oct 27 2017 |
5109 |
385.14 |
| Oct 27 2017 |
7195 |
472 |
| Oct 27 2017 |
16975 |
459.3 |
| Oct 20 2017 |
7171 |
472 |
| Oct 20 2017 |
5119 |
385.14 |
| Oct 20 2017 |
15294 |
488.82 |
| Oct 20 2017 |
16917 |
459.3 |
| Oct 13 2017 |
5118 |
385.14 |
| Oct 13 2017 |
7190 |
472 |
| Oct 13 2017 |
15339 |
488.82 |
| Oct 13 2017 |
16942 |
459.3 |
| Oct 06 2017 |
7190 |
472 |
| Oct 06 2017 |
5117 |
385.14 |
| Oct 06 2017 |
15338 |
488.82 |
| Oct 06 2017 |
16943 |
459.3 |
| Sep 29 2017 |
15336 |
488.82 |
| Sep 29 2017 |
5119 |
385.14 |
| Sep 29 2017 |
7196 |
472 |
| Sep 29 2017 |
16856 |
459.3 |
| Sep 22 2017 |
5117 |
385.14 |
| Sep 22 2017 |
7186 |
472 |
| Sep 22 2017 |
15545 |
488.82 |
| Sep 22 2017 |
17014 |
459.3 |
| Sep 15 2017 |
5167 |
385.14 |
| Sep 15 2017 |
7047 |
472 |
| Sep 15 2017 |
15535 |
488.82 |
| Sep 15 2017 |
17090 |
459.3 |
| Sep 08 2017 |
15448 |
488.82 |
| Sep 08 2017 |
5211 |
385.14 |
| Sep 08 2017 |
6841 |
472 |
| Sep 08 2017 |
17217 |
459.3 |
| Sep 01 2017 |
5286 |
385.14 |
| Sep 01 2017 |
6936 |
472 |
| Sep 01 2017 |
15495 |
488.82 |
| Sep 01 2017 |
17292 |
459.3 |
| Aug 25 2017 |
6879 |
472 |
| Aug 25 2017 |
5303 |
385.14 |
| Aug 25 2017 |
15833 |
488.82 |
| Aug 25 2017 |
17661 |
459.3 |
| Aug 18 2017 |
7126 |
472 |
| Aug 18 2017 |
5349 |
385.14 |
| Aug 18 2017 |
15895 |
488.82 |
| Aug 18 2017 |
17760 |
459.3 |
| Aug 11 2017 |
5317 |
385.14 |
| Aug 11 2017 |
7051 |
472 |
| Aug 11 2017 |
15956 |
488.82 |
| Aug 11 2017 |
17802 |
459.3 |
| Aug 04 2017 |
5379 |
385.14 |
| Aug 04 2017 |
7162 |
472 |
| Aug 04 2017 |
16043 |
488.82 |
| Aug 04 2017 |
17995 |
459.3 |
| Jul 28 2017 |
7197 |
472 |
| Jul 28 2017 |
5421 |
385.14 |
| Jul 28 2017 |
16145 |
488.82 |
| Jul 28 2017 |
18122 |
459.3 |
| Jul 21 2017 |
16165 |
488.82 |
| Jul 21 2017 |
7247 |
472 |
| Jul 21 2017 |
6299 |
393.61 |
| Jul 21 2017 |
13457 |
424.78 |
| Jul 14 2017 |
7300 |
472 |
| Jul 14 2017 |
6357 |
393.61 |
| Jul 14 2017 |
12774 |
452.55 |
| Jul 14 2017 |
13530 |
424.78 |
| Jul 07 2017 |
8748 |
418.28 |
| Jul 07 2017 |
13404 |
458.2 |
| Jul 07 2017 |
15430 |
438.24 |
| Jun 30 2017 |
14231 |
465.86 |
| Jun 30 2017 |
8809 |
418.28 |
| Jun 30 2017 |
14915 |
434.14 |
| Jun 23 2017 |
14402 |
465.86 |
| Jun 23 2017 |
9833 |
418.28 |
| Jun 23 2017 |
15029 |
434.14 |
| Jun 16 2017 |
9913 |
418.28 |
| Jun 16 2017 |
14453 |
465.86 |
| Jun 16 2017 |
15035 |
434.14 |
| Jun 09 2017 |
14331 |
465.86 |
| Jun 09 2017 |
9983 |
418.28 |
| Jun 09 2017 |
14901 |
434.14 |
| Jun 02 2017 |
12444 |
445.73 |
| Jun 02 2017 |
8127 |
494.02 |
| Jun 02 2017 |
8916 |
407.21 |
| Jun 02 2017 |
13511 |
422.62 |
| May 26 2017 |
6326 |
448.89 |
| May 26 2017 |
11134 |
427.65 |
| May 26 2017 |
11968 |
440.71 |
| May 26 2017 |
10702 |
401.56 |
| May 19 2017 |
6573 |
448.89 |
| May 19 2017 |
11149 |
427.65 |
| May 19 2017 |
12269 |
440.71 |
| May 19 2017 |
10814 |
401.56 |
| May 12 2017 |
12328 |
440.71 |
| May 12 2017 |
11341 |
427.65 |
| May 12 2017 |
6666 |
448.89 |
| May 12 2017 |
10912 |
401.56 |
| May 05 2017 |
7325 |
458.57 |
| May 05 2017 |
13544 |
449.12 |
| May 05 2017 |
14614 |
460.71 |
| May 05 2017 |
10950 |
401.56 |
| Apr 28 2017 |
13338 |
449.12 |
| Apr 28 2017 |
7348 |
458.57 |
| Apr 28 2017 |
14470 |
460.71 |
| Apr 28 2017 |
10861 |
401.56 |
| Apr 21 2017 |
13541 |
449.12 |
| Apr 21 2017 |
7447 |
458.57 |
| Apr 21 2017 |
14696 |
460.71 |
| Apr 21 2017 |
10959 |
401.56 |
| Apr 14 2017 |
14818 |
460.71 |
| Apr 14 2017 |
7593 |
458.57 |
| Apr 14 2017 |
13593 |
449.12 |
| Apr 14 2017 |
11030 |
401.56 |
| Apr 07 2017 |
13722 |
449.12 |
| Apr 07 2017 |
7605 |
458.57 |
| Apr 07 2017 |
14652 |
460.71 |
| Apr 07 2017 |
10830 |
401.56 |
| Mar 31 2017 |
7879 |
458.57 |
| Mar 31 2017 |
14062 |
449.12 |
| Mar 31 2017 |
14646 |
460.71 |
| Mar 31 2017 |
11011 |
401.56 |
| Mar 24 2017 |
14396 |
460.71 |
| Mar 24 2017 |
7701 |
458.57 |
| Mar 24 2017 |
13922 |
449.12 |
| Mar 24 2017 |
10899 |
401.56 |
| Mar 17 2017 |
7817 |
458.57 |
| Mar 17 2017 |
14010 |
449.12 |
| Mar 17 2017 |
14596 |
460.71 |
| Mar 17 2017 |
10986 |
401.56 |
| Mar 10 2017 |
14160 |
449.12 |
| Mar 10 2017 |
7707 |
458.57 |
| Mar 10 2017 |
14587 |
460.71 |
| Mar 10 2017 |
11085 |
401.56 |
| Mar 03 2017 |
14054 |
449.12 |
| Mar 03 2017 |
7724 |
458.57 |
| Mar 03 2017 |
14480 |
460.71 |
| Mar 03 2017 |
11048 |
401.56 |
| Feb 24 2017 |
7825 |
458.57 |
| Feb 24 2017 |
14004 |
449.12 |
| Feb 24 2017 |
14595 |
460.71 |
| Feb 24 2017 |
11078 |
401.56 |
| Feb 17 2017 |
7730 |
458.57 |
| Feb 17 2017 |
13809 |
449.12 |
| Feb 17 2017 |
14586 |
460.71 |
| Feb 17 2017 |
11118 |
401.56 |
| Feb 10 2017 |
13856 |
449.12 |
| Feb 10 2017 |
7827 |
458.57 |
| Feb 10 2017 |
14747 |
460.71 |
| Feb 10 2017 |
11186 |
401.56 |
| Feb 03 2017 |
14707 |
460.71 |
| Feb 03 2017 |
13866 |
449.12 |
| Feb 03 2017 |
7797 |
458.57 |
| Feb 03 2017 |
11170 |
401.56 |
| Jan 27 2017 |
7786 |
458.57 |
| Jan 27 2017 |
13898 |
449.12 |
| Jan 27 2017 |
14701 |
460.71 |
| Jan 27 2017 |
11179 |
401.56 |
| Jan 20 2017 |
7801 |
458.57 |
| Jan 20 2017 |
13870 |
449.12 |
| Jan 20 2017 |
14648 |
460.71 |
| Jan 20 2017 |
11161 |
401.56 |
| Jan 13 2017 |
14627 |
460.71 |
| Jan 13 2017 |
7801 |
458.57 |
| Jan 13 2017 |
13874 |
449.12 |
| Jan 13 2017 |
11158 |
401.56 |
| Jan 06 2017 |
14627 |
460.71 |
| Jan 06 2017 |
13876 |
449.12 |
| Jan 06 2017 |
7801 |
458.57 |
| Jan 06 2017 |
11138 |
401.56 |
| Dec 30 2016 |
13882 |
449.12 |
| Dec 30 2016 |
7796 |
458.57 |
| Dec 30 2016 |
14627 |
460.71 |
| Dec 30 2016 |
11140 |
401.56 |
| Dec 23 2016 |
14627 |
460.71 |
| Dec 23 2016 |
13882 |
449.12 |
| Dec 23 2016 |
7796 |
458.57 |
| Dec 23 2016 |
11140 |
401.56 |
| Dec 16 2016 |
14627 |
460.71 |
| Dec 16 2016 |
7796 |
458.57 |
| Dec 16 2016 |
13877 |
449.12 |
| Dec 16 2016 |
11139 |
401.56 |
| Dec 09 2016 |
7803 |
458.57 |
| Dec 09 2016 |
13883 |
449.12 |
| Dec 09 2016 |
14627 |
460.71 |
| Dec 09 2016 |
11142 |
401.56 |
| Dec 02 2016 |
13883 |
449.12 |
| Dec 02 2016 |
7803 |
458.57 |
| Dec 02 2016 |
14627 |
460.71 |
| Dec 02 2016 |
11143 |
401.56 |
| Nov 25 2016 |
14627 |
460.71 |
| Nov 25 2016 |
7792 |
458.57 |
| Nov 25 2016 |
13880 |
449.12 |
| Nov 25 2016 |
11142 |
401.56 |
| Nov 18 2016 |
7792 |
458.57 |
| Nov 18 2016 |
13880 |
449.12 |
| Nov 18 2016 |
14627 |
460.71 |
| Nov 18 2016 |
11142 |
401.56 |
| Nov 11 2016 |
13880 |
449.12 |
| Nov 11 2016 |
7792 |
458.57 |
| Nov 11 2016 |
14613 |
460.71 |
| Nov 11 2016 |
11132 |
401.56 |
| Nov 04 2016 |
7792 |
458.57 |
| Nov 04 2016 |
13880 |
449.12 |
| Nov 04 2016 |
14613 |
460.71 |
| Nov 04 2016 |
11132 |
401.56 |
| Oct 28 2016 |
14632 |
460.71 |
| Oct 28 2016 |
7776 |
458.57 |
| Oct 28 2016 |
13881 |
449.12 |
| Oct 28 2016 |
11149 |
401.56 |
| Oct 21 2016 |
7776 |
458.57 |
| Oct 21 2016 |
13883 |
449.12 |
| Oct 21 2016 |
14647 |
460.71 |
| Oct 21 2016 |
11155 |
401.56 |
| Oct 14 2016 |
13842 |
449.12 |
| Oct 14 2016 |
7802 |
458.57 |
| Oct 14 2016 |
14657 |
460.71 |
| Oct 14 2016 |
11197 |
401.56 |
| Oct 07 2016 |
14660 |
460.71 |
| Oct 07 2016 |
13860 |
449.12 |
| Oct 07 2016 |
7799 |
458.57 |
| Oct 07 2016 |
11203 |
401.56 |
| Sep 30 2016 |
7842 |
458.57 |
| Sep 30 2016 |
13895 |
449.12 |
| Sep 30 2016 |
14665 |
460.71 |
| Sep 30 2016 |
11212 |
401.56 |
| Sep 23 2016 |
7812 |
458.57 |
| Sep 23 2016 |
13898 |
449.12 |
| Sep 23 2016 |
14494 |
460.71 |
| Sep 23 2016 |
11138 |
401.56 |
| Sep 16 2016 |
7818 |
458.57 |
| Sep 16 2016 |
13974 |
449.12 |
| Sep 16 2016 |
14440 |
460.71 |
| Sep 16 2016 |
11164 |
401.56 |
| Sep 09 2016 |
7910 |
458.57 |
| Sep 09 2016 |
14067 |
449.12 |
| Sep 09 2016 |
14551 |
460.71 |
| Sep 09 2016 |
11208 |
401.56 |
| Sep 02 2016 |
8072 |
458.57 |
| Sep 02 2016 |
14234 |
449.12 |
| Sep 02 2016 |
14593 |
460.71 |
| Sep 02 2016 |
11330 |
401.56 |
| Aug 26 2016 |
14287 |
449.12 |
| Aug 26 2016 |
7872 |
458.57 |
| Aug 26 2016 |
14373 |
460.71 |
| Aug 26 2016 |
11073 |
401.56 |
| Aug 19 2016 |
14401 |
460.71 |
| Aug 19 2016 |
14314 |
449.12 |
| Aug 19 2016 |
8014 |
458.57 |
| Aug 19 2016 |
11093 |
401.56 |
| Aug 12 2016 |
8393 |
458.57 |
| Aug 12 2016 |
14485 |
449.12 |
| Aug 12 2016 |
14408 |
460.71 |
| Aug 12 2016 |
11462 |
395.41 |
| Aug 05 2016 |
14416 |
449.12 |
| Aug 05 2016 |
8446 |
458.57 |
| Aug 05 2016 |
14458 |
460.71 |
| Aug 05 2016 |
11547 |
395.41 |
| Jul 29 2016 |
14332 |
460.71 |
| Jul 29 2016 |
8489 |
458.57 |
| Jul 29 2016 |
14478 |
449.12 |
| Jul 29 2016 |
11650 |
395.41 |
| Jul 22 2016 |
14316 |
459.43 |
| Jul 22 2016 |
8604 |
458.57 |
| Jul 22 2016 |
15912 |
460.88 |
| Jul 22 2016 |
12688 |
401.89 |
| Jun 22 2016 |
14534 |
459.43 |
| Jun 22 2016 |
17116 |
469.68 |
| Jun 22 2016 |
8529 |
458.57 |
| Jun 22 2016 |
15225 |
412.79 |
| Jun 15 2016 |
14730 |
459.43 |
| Jun 15 2016 |
17169 |
469.68 |
| Jun 15 2016 |
8832 |
458.57 |
| Jun 15 2016 |
15380 |
412.79 |
| Jun 08 2016 |
16274 |
460.03 |
| Jun 08 2016 |
10238 |
485.98 |
| Jun 08 2016 |
17315 |
483.16 |
| Jun 08 2016 |
22548 |
459.97 |
| Jun 01 2016 |
10025 |
477.93 |
| Jun 01 2016 |
22943 |
534.97 |
| Jun 01 2016 |
22433 |
540.73 |
| Jun 01 2016 |
30768 |
517.71 |
| May 25 2016 |
22811 |
534.97 |
| May 25 2016 |
9928 |
477.93 |
| May 25 2016 |
22389 |
540.73 |
| May 25 2016 |
30567 |
517.71 |
| May 18 2016 |
10006 |
477.93 |
| May 18 2016 |
23002 |
534.97 |
| May 18 2016 |
22500 |
540.73 |
| May 18 2016 |
30821 |
517.71 |
