| Jul 15 2025 |
20483 |
485.38 |
| Jul 08 2025 |
20555 |
485.38 |
| Jul 01 2025 |
20464 |
485.38 |
| Jun 24 2025 |
20718 |
485.38 |
| Jun 17 2025 |
21068 |
485.38 |
| Jun 10 2025 |
19232 |
485.38 |
| Jun 03 2025 |
19232 |
485.38 |
| May 27 2025 |
21211 |
485.38 |
| May 20 2025 |
18715 |
485.38 |
| May 13 2025 |
18300 |
485.38 |
| May 06 2025 |
18227 |
485.38 |
| Apr 29 2025 |
16562 |
485.38 |
| Apr 22 2025 |
17183 |
485.38 |
| Apr 15 2025 |
19602 |
485.38 |
| Apr 08 2025 |
19473 |
485.38 |
| Apr 01 2025 |
19201 |
485.38 |
| Mar 25 2025 |
18874 |
485.38 |
| Mar 18 2025 |
18649 |
485.38 |
| Mar 11 2025 |
19497 |
485.38 |
| Mar 04 2025 |
17520 |
485.38 |
| Feb 25 2025 |
17571 |
485.38 |
| Feb 18 2025 |
17139 |
485.38 |
| Feb 11 2025 |
16127 |
485.38 |
| Feb 04 2025 |
14519 |
485.38 |
| Jan 29 2025 |
14483 |
485.38 |
| May 03 2019 |
20378 |
599.3 |
| May 03 2019 |
29417 |
599.3 |
| Apr 26 2019 |
20534 |
599.3 |
| Apr 26 2019 |
28730 |
599.3 |
| Apr 19 2019 |
20552 |
599.3 |
| Apr 19 2019 |
28752 |
599.3 |
| Apr 18 2019 |
20562 |
599.3 |
| Apr 12 2019 |
20569 |
599.3 |
| Apr 12 2019 |
28870 |
599.3 |
| Apr 05 2019 |
19775 |
599.3 |
| Apr 05 2019 |
28110 |
599.3 |
| Mar 29 2019 |
19590 |
599.3 |
| Mar 29 2019 |
27845 |
599.3 |
| Mar 22 2019 |
19135 |
599.3 |
| Mar 22 2019 |
27419 |
599.3 |
| Mar 15 2019 |
19248 |
599.3 |
| Mar 15 2019 |
27295 |
599.3 |
| Mar 08 2019 |
18910 |
599.3 |
| Mar 08 2019 |
26898 |
599.3 |
| Mar 01 2019 |
19067 |
599.3 |
| Mar 01 2019 |
27005 |
599.3 |
| Feb 22 2019 |
19167 |
599.3 |
| Feb 22 2019 |
27086 |
599.3 |
| Feb 15 2019 |
18976 |
599.3 |
| Feb 15 2019 |
26825 |
599.3 |
| Feb 08 2019 |
18911 |
599.3 |
| Feb 08 2019 |
26574 |
599.3 |
| Feb 01 2019 |
18904 |
599.3 |
| Feb 01 2019 |
26556 |
599.3 |
| Jan 25 2019 |
18953 |
599.3 |
| Jan 25 2019 |
26576 |
599.3 |
| Jan 18 2019 |
19033 |
599.3 |
| Jan 18 2019 |
26605 |
599.3 |
| Jan 11 2019 |
19033 |
599.3 |
| Jan 11 2019 |
26573 |
599.3 |
| Jan 04 2019 |
19034 |
599.3 |
| Jan 04 2019 |
26588 |
599.3 |
| Dec 28 2018 |
19034 |
599.3 |
| Dec 28 2018 |
26588 |
599.3 |
| Dec 21 2018 |
19034 |
599.3 |
| Dec 21 2018 |
26588 |
599.3 |
| Dec 14 2018 |
19034 |
599.3 |
| Dec 14 2018 |
26588 |
599.3 |
| Dec 07 2018 |
19034 |
599.3 |
| Dec 07 2018 |
26577 |
599.3 |
| Nov 30 2018 |
19034 |
599.3 |
| Nov 30 2018 |
26577 |
599.3 |
| Nov 23 2018 |
19034 |
599.3 |
| Nov 23 2018 |
26577 |
599.3 |
| Nov 16 2018 |
19034 |
599.3 |
| Nov 16 2018 |
26577 |
599.3 |
| Nov 09 2018 |
19035 |
599.3 |
| Nov 09 2018 |
26578 |
599.3 |
| Nov 02 2018 |
19035 |
599.3 |
| Nov 02 2018 |
26537 |
599.3 |
| Oct 26 2018 |
19024 |
599.3 |
| Oct 26 2018 |
26526 |
599.3 |
| Oct 19 2018 |
19068 |
599.3 |
| Oct 19 2018 |
26571 |
599.3 |
| Oct 12 2018 |
18983 |
599.3 |
| Oct 12 2018 |
26495 |
599.3 |
| Oct 05 2018 |
18993 |
599.3 |
| Oct 05 2018 |
26616 |
599.3 |
| Sep 28 2018 |
18519 |
599.3 |
| Sep 28 2018 |
25980 |
599.3 |
| Sep 21 2018 |
18458 |
599.3 |
| Sep 21 2018 |
25907 |
599.3 |
| Sep 14 2018 |
18536 |
599.3 |
| Sep 14 2018 |
25991 |
599.3 |
| Sep 07 2018 |
18901 |
599.3 |
| Sep 07 2018 |
26469 |
599.3 |
| Aug 31 2018 |
18933 |
599.3 |
| Aug 31 2018 |
26551 |
599.3 |
| Aug 24 2018 |
18994 |
599.3 |
| Aug 24 2018 |
26498 |
599.3 |
| Aug 17 2018 |
18903 |
599.3 |
| Aug 17 2018 |
26819 |
599.3 |
| Aug 10 2018 |
18882 |
599.3 |
| Aug 10 2018 |
26919 |
599.3 |
| Aug 03 2018 |
19106 |
599.3 |
| Aug 03 2018 |
27156 |
599.3 |
| Jul 27 2018 |
19347 |
599.3 |
| Jul 27 2018 |
27281 |
599.3 |
| Jul 20 2018 |
19325 |
599.3 |
| Jul 20 2018 |
27570 |
599.3 |
| Jul 13 2018 |
19576 |
599.3 |
| Jul 13 2018 |
27355 |
599.3 |
| Jul 06 2018 |
19426 |
599.3 |
| Jul 06 2018 |
27238 |
599.3 |
| Jun 29 2018 |
19429 |
599.3 |
| Jun 29 2018 |
27147 |
599.3 |
| Jun 22 2018 |
19744 |
599.3 |
| Jun 22 2018 |
27567 |
599.3 |
| Jun 15 2018 |
19857 |
599.3 |
| Jun 15 2018 |
27572 |
599.3 |
| Jun 08 2018 |
19967 |
599.3 |
| Jun 08 2018 |
27833 |
599.3 |
| Jun 01 2018 |
20413 |
599.3 |
| Jun 01 2018 |
28236 |
599.3 |
| May 25 2018 |
20510 |
599.3 |
| May 25 2018 |
28455 |
599.3 |
| May 05 2017 |
11205 |
601.4 |
| May 05 2017 |
32472 |
588.73 |
| Apr 28 2017 |
11226 |
601.4 |
| Apr 28 2017 |
32056 |
588.73 |
| Apr 21 2017 |
11388 |
601.4 |
| Apr 21 2017 |
32447 |
588.73 |
| Apr 14 2017 |
11616 |
601.4 |
| Apr 14 2017 |
32414 |
588.73 |
| Apr 07 2017 |
11696 |
601.4 |
| Apr 07 2017 |
32116 |
588.73 |
| Mar 31 2017 |
12170 |
601.4 |
| Mar 31 2017 |
32291 |
588.73 |
| Mar 24 2017 |
11832 |
601.4 |
| Mar 24 2017 |
31750 |
588.73 |
| Mar 17 2017 |
12018 |
601.4 |
| Mar 17 2017 |
31960 |
588.73 |
| Mar 10 2017 |
11819 |
601.4 |
| Mar 10 2017 |
31960 |
588.73 |
| Mar 03 2017 |
11941 |
601.4 |
| Mar 03 2017 |
31719 |
588.73 |
| Feb 24 2017 |
12098 |
601.4 |
| Feb 24 2017 |
31746 |
588.73 |
| Feb 17 2017 |
11960 |
601.4 |
| Feb 17 2017 |
31676 |
588.73 |
| Feb 10 2017 |
12169 |
601.4 |
| Feb 10 2017 |
31816 |
588.73 |
| Feb 03 2017 |
12127 |
601.4 |
| Feb 03 2017 |
31746 |
588.73 |
| Jan 27 2017 |
12106 |
601.4 |
| Jan 27 2017 |
31750 |
588.73 |
| Jan 20 2017 |
12136 |
601.4 |
| Jan 20 2017 |
31721 |
588.73 |
| Jan 13 2017 |
12136 |
601.4 |
| Jan 13 2017 |
31707 |
588.73 |
| Jan 06 2017 |
12136 |
601.4 |
| Jan 06 2017 |
31717 |
588.73 |
| Dec 30 2016 |
12134 |
601.4 |
| Dec 30 2016 |
31727 |
588.73 |
| Dec 23 2016 |
12134 |
601.4 |
| Dec 23 2016 |
31727 |
588.73 |
| Dec 16 2016 |
12134 |
601.4 |
| Dec 16 2016 |
31718 |
588.73 |
| Dec 09 2016 |
12139 |
601.4 |
| Dec 09 2016 |
31716 |
588.73 |
| Dec 02 2016 |
12139 |
601.4 |
| Dec 02 2016 |
31717 |
588.73 |
| Nov 25 2016 |
12128 |
601.4 |
| Nov 25 2016 |
31714 |
588.73 |
| Nov 18 2016 |
12128 |
601.4 |
| Nov 18 2016 |
31714 |
588.73 |
| Nov 11 2016 |
12128 |
601.4 |
| Nov 11 2016 |
31678 |
588.73 |
| Nov 04 2016 |
12128 |
601.4 |
| Nov 04 2016 |
31678 |
588.73 |
| Oct 28 2016 |
12121 |
601.4 |
| Oct 28 2016 |
31687 |
588.73 |
| Oct 21 2016 |
12121 |
601.4 |
| Oct 21 2016 |
31707 |
588.73 |
| Oct 14 2016 |
12129 |
601.4 |
| Oct 14 2016 |
31656 |
588.73 |
| Oct 07 2016 |
12127 |
601.4 |
| Oct 07 2016 |
31710 |
588.73 |
| Sep 30 2016 |
12180 |
601.4 |
| Sep 30 2016 |
31757 |
588.73 |
| Sep 23 2016 |
12143 |
601.4 |
| Sep 23 2016 |
31562 |
588.73 |
| Sep 16 2016 |
12137 |
601.4 |
| Sep 16 2016 |
31583 |
588.73 |
| Sep 09 2016 |
12287 |
601.4 |
| Sep 09 2016 |
31714 |
588.73 |
| Sep 02 2016 |
12486 |
601.4 |
| Sep 02 2016 |
31865 |
588.73 |
| Aug 26 2016 |
12100 |
601.4 |
| Aug 26 2016 |
31667 |
588.73 |
| Aug 19 2016 |
12324 |
601.4 |
| Aug 19 2016 |
31661 |
588.73 |
| Aug 12 2016 |
12688 |
601.4 |
| Aug 12 2016 |
34580 |
595.06 |
| Aug 05 2016 |
12795 |
601.4 |
| Aug 05 2016 |
34722 |
595.06 |
| Jul 29 2016 |
12932 |
601.4 |
| Jul 29 2016 |
35018 |
595.06 |
| Jul 22 2016 |
13038 |
601.4 |
| Jul 22 2016 |
35259 |
595.06 |
| Jun 22 2016 |
12836 |
601.4 |
| Jun 22 2016 |
36349 |
595.06 |
| Jun 15 2016 |
13344 |
601.4 |
| Jun 15 2016 |
36794 |
595.06 |
| Jun 08 2016 |
13526 |
601.4 |
| Jun 08 2016 |
36986 |
595.06 |
| Jun 01 2016 |
13715 |
601.4 |
| Jun 01 2016 |
37276 |
595.06 |
| May 25 2016 |
13585 |
601.4 |
| May 25 2016 |
37017 |
595.06 |
| May 18 2016 |
13712 |
601.4 |
| May 18 2016 |
37352 |
595.06 |
