| Jun 07 2026 |
1651 |
238.27 |
| Jun 02 2026 |
1700 |
238.27 |
| May 26 2026 |
2056 |
238.64 |
| May 19 2026 |
2042 |
238.64 |
| May 12 2026 |
1936 |
238.64 |
| May 05 2026 |
1922 |
238.64 |
| Apr 28 2026 |
1932 |
238.64 |
| Apr 21 2026 |
2091 |
238.64 |
| Apr 14 2026 |
2101 |
238.64 |
| Apr 07 2026 |
2450 |
238.64 |
| Mar 31 2026 |
2439 |
238.64 |
| Mar 24 2026 |
2452 |
238.64 |
| Mar 17 2026 |
2470 |
238.64 |
| Mar 10 2026 |
2470 |
238.64 |
| Mar 03 2026 |
2474 |
238.64 |
| Feb 24 2026 |
2532 |
238.64 |
| Feb 17 2026 |
2536 |
238.64 |
| Feb 10 2026 |
2536 |
238.64 |
| Feb 03 2026 |
2536 |
238.64 |
| Jan 27 2026 |
2538 |
238.64 |
| Jan 20 2026 |
2538 |
238.64 |
| Jan 13 2026 |
2538 |
238.64 |
| Jan 06 2026 |
2538 |
238.64 |
| Dec 30 2025 |
2538 |
238.64 |
| Dec 23 2025 |
2538 |
238.64 |
| Dec 16 2025 |
2538 |
238.64 |
| Dec 09 2025 |
2476 |
238.64 |
| Dec 02 2025 |
2457 |
238.64 |
| Nov 25 2025 |
2455 |
238.64 |
| Nov 18 2025 |
2453 |
238.64 |
| Nov 11 2025 |
2388 |
239.02 |
| Nov 04 2025 |
2390 |
239.02 |
| Oct 28 2025 |
2246 |
236.63 |
| Oct 21 2025 |
2226 |
236.63 |
| Oct 14 2025 |
2265 |
236.63 |
| Oct 07 2025 |
2277 |
236.63 |
| Sep 30 2025 |
2283 |
236.63 |
| Sep 23 2025 |
2277 |
236.63 |
| Sep 16 2025 |
2291 |
236.63 |
| Sep 09 2025 |
2328 |
236.63 |
| Sep 02 2025 |
1844 |
236.63 |
| Aug 26 2025 |
1847 |
236.63 |
| Aug 19 2025 |
1858 |
236.63 |
| Aug 12 2025 |
197 |
262.11 |
| Aug 12 2025 |
889 |
271.07 |
| Aug 12 2025 |
780 |
271.07 |
| Aug 05 2025 |
203 |
262.11 |
| Aug 05 2025 |
890 |
271.07 |
| Aug 05 2025 |
776 |
271.07 |
| Jul 29 2025 |
205 |
262.11 |
| Jul 29 2025 |
896 |
271.07 |
| Jul 29 2025 |
794 |
271.07 |
| Jul 22 2025 |
199 |
262.11 |
| Jul 22 2025 |
892 |
271.07 |
| Jul 22 2025 |
791 |
271.07 |
| Jul 15 2025 |
202 |
262.11 |
| Jul 15 2025 |
856 |
271.07 |
| Jul 15 2025 |
753 |
271.07 |
| Jul 08 2025 |
207 |
262.11 |
| Jul 08 2025 |
884 |
271.07 |
| Jul 08 2025 |
812 |
271.07 |
| Jul 01 2025 |
193 |
262.11 |
| Jul 01 2025 |
891 |
271.07 |
| Jul 01 2025 |
814 |
271.07 |
| Jun 24 2025 |
199 |
262.11 |
| Jun 24 2025 |
877 |
271.07 |
| Jun 24 2025 |
803 |
271.07 |
| Jun 17 2025 |
221 |
262.11 |
| Jun 17 2025 |
876 |
271.07 |
| Jun 17 2025 |
802 |
271.07 |
| Jun 10 2025 |
4384 |
273.66 |
| Jun 10 2025 |
887 |
271.07 |
| Jun 10 2025 |
816 |
271.07 |
| Jun 03 2025 |
4384 |
273.66 |
| Jun 03 2025 |
867 |
271.07 |
| Jun 03 2025 |
840 |
271.07 |
| May 27 2025 |
282 |
284.7 |
| May 27 2025 |
865 |
271.07 |
| May 27 2025 |
848 |
271.07 |
| May 20 2025 |
231 |
284.7 |
| May 20 2025 |
838 |
271.07 |
| May 20 2025 |
832 |
271.07 |
| May 13 2025 |
213 |
284.7 |
| May 13 2025 |
832 |
271.07 |
| May 13 2025 |
824 |
271.07 |
| May 06 2025 |
197 |
284.7 |
| May 06 2025 |
825 |
271.07 |
| May 06 2025 |
837 |
271.07 |
| Apr 29 2025 |
198 |
284.7 |
| Apr 29 2025 |
846 |
271.07 |
| Apr 29 2025 |
844 |
271.07 |
| Apr 22 2025 |
285 |
284.7 |
| Apr 22 2025 |
865 |
271.07 |
| Apr 22 2025 |
819 |
271.07 |
| Apr 15 2025 |
302 |
284.7 |
| Apr 15 2025 |
862 |
271.07 |
| Apr 15 2025 |
839 |
271.07 |
| Apr 08 2025 |
310 |
284.7 |
| Apr 08 2025 |
875 |
271.07 |
| Apr 08 2025 |
840 |
271.07 |
| Apr 01 2025 |
322 |
284.7 |
| Apr 01 2025 |
883 |
271.07 |
| Apr 01 2025 |
791 |
271.07 |
| Mar 25 2025 |
308 |
284.7 |
| Mar 25 2025 |
886 |
271.07 |
| Mar 25 2025 |
805 |
271.07 |
| Mar 18 2025 |
285 |
284.7 |
| Mar 18 2025 |
882 |
271.07 |
| Mar 18 2025 |
802 |
271.07 |
| Mar 11 2025 |
315 |
284.7 |
| Mar 11 2025 |
877 |
271.07 |
| Mar 11 2025 |
798 |
271.07 |
| Mar 04 2025 |
3807 |
273.66 |
| Mar 04 2025 |
878 |
271.07 |
| Mar 04 2025 |
802 |
271.07 |
| Feb 25 2025 |
3806 |
273.66 |
| Feb 25 2025 |
889 |
271.07 |
| Feb 25 2025 |
798 |
271.07 |
| Feb 18 2025 |
3806 |
273.66 |
| Feb 18 2025 |
880 |
271.07 |
| Feb 18 2025 |
793 |
271.07 |
| Feb 11 2025 |
3743 |
273.66 |
| Feb 11 2025 |
871 |
271.07 |
| Feb 11 2025 |
787 |
271.07 |
| Feb 04 2025 |
1188 |
234.25 |
| Feb 04 2025 |
869 |
271.07 |
| Feb 04 2025 |
784 |
271.07 |
| Jan 29 2025 |
1187 |
234.25 |
| Jan 29 2025 |
870 |
271.07 |
| Jan 29 2025 |
779 |
271.07 |
| Jan 22 2025 |
864 |
271.07 |
| Jan 22 2025 |
787 |
271.07 |
| Jan 15 2025 |
865 |
271.07 |
| Jan 15 2025 |
804 |
271.07 |
| Sep 30 2021 |
6730 |
514.74 |
| Sep 30 2021 |
8791 |
514.74 |
| Sep 23 2021 |
6777 |
514.74 |
| Sep 23 2021 |
8713 |
514.74 |
| Sep 16 2021 |
6713 |
514.74 |
| Sep 16 2021 |
8658 |
514.74 |
| Sep 09 2021 |
6797 |
514.74 |
| Sep 09 2021 |
8721 |
514.74 |
| Sep 02 2021 |
6946 |
514.74 |
| Sep 02 2021 |
8871 |
514.74 |
| Aug 26 2021 |
7059 |
514.74 |
| Aug 26 2021 |
8797 |
514.74 |
| Aug 19 2021 |
7222 |
514.74 |
| Aug 19 2021 |
8999 |
514.74 |
| Aug 12 2021 |
7287 |
514.74 |
| Aug 12 2021 |
9149 |
514.74 |
| Aug 05 2021 |
7458 |
514.74 |
| Aug 05 2021 |
9163 |
514.74 |
| Jul 29 2021 |
7651 |
514.74 |
| Jul 29 2021 |
9290 |
514.74 |
| Jul 22 2021 |
7646 |
514.74 |
| Jul 22 2021 |
9191 |
514.74 |
| Jul 15 2021 |
7534 |
503.57 |
| Jul 15 2021 |
8606 |
503.57 |
| Jul 08 2021 |
3796 |
508.79 |
| Jul 08 2021 |
9022 |
508.79 |
| Jul 01 2021 |
3876 |
508.79 |
| Jul 01 2021 |
9195 |
508.79 |
| Jun 24 2021 |
3904 |
508.79 |
| Jun 24 2021 |
9382 |
508.79 |
| Jun 17 2021 |
3914 |
508.79 |
| Jun 17 2021 |
9409 |
508.79 |
| Jun 10 2021 |
3984 |
524.19 |
| Jun 10 2021 |
9629 |
524.19 |
| Jun 03 2021 |
9274 |
506.29 |
| May 27 2021 |
3956 |
484.46 |
| May 27 2021 |
6261 |
506.69 |
| May 27 2021 |
9391 |
482.85 |
| May 07 2021 |
16799 |
482.85 |
| Oct 02 2020 |
4934 |
514.74 |
| Oct 02 2020 |
7247 |
514.74 |
| Sep 25 2020 |
4862 |
514.74 |
| Sep 25 2020 |
7290 |
514.74 |
| Sep 18 2020 |
4897 |
514.74 |
| Sep 18 2020 |
7334 |
514.74 |
| Sep 11 2020 |
4723 |
514.74 |
| Sep 11 2020 |
7075 |
514.74 |
| Sep 04 2020 |
5313 |
514.74 |
| Sep 04 2020 |
7859 |
514.74 |
| Aug 28 2020 |
5702 |
514.74 |
| Aug 28 2020 |
8386 |
514.74 |
| Aug 21 2020 |
6101 |
514.74 |
| Aug 21 2020 |
9068 |
514.74 |
| Aug 14 2020 |
6342 |
514.74 |
| Aug 14 2020 |
9506 |
514.74 |
| Aug 07 2020 |
6834 |
514.74 |
| Aug 07 2020 |
10184 |
514.74 |
| Jul 31 2020 |
7272 |
514.74 |
| Jul 31 2020 |
10830 |
514.74 |
| Jul 24 2020 |
7576 |
514.74 |
| Jul 24 2020 |
11541 |
514.74 |
| Jul 17 2020 |
8061 |
514.74 |
| Jul 17 2020 |
12081 |
514.74 |
| Jul 10 2020 |
8758 |
523.05 |
| Jul 10 2020 |
13374 |
523.05 |
| Jul 03 2020 |
8405 |
508.79 |
| Jul 03 2020 |
12628 |
508.79 |
| Jun 26 2020 |
8746 |
508.79 |
| Jun 26 2020 |
13237 |
508.79 |
| Jun 19 2020 |
8989 |
508.79 |
| Jun 19 2020 |
13735 |
508.79 |
| Jun 12 2020 |
10154 |
524.19 |
| Jun 12 2020 |
15348 |
524.19 |
| Jun 05 2020 |
10400 |
524.19 |
| Jun 05 2020 |
15874 |
524.19 |
| May 29 2020 |
10967 |
506.69 |
| May 29 2020 |
8590 |
484.46 |
| May 29 2020 |
12836 |
482.85 |
| May 22 2020 |
8867 |
484.46 |
| May 22 2020 |
11396 |
506.69 |
| May 22 2020 |
13224 |
482.85 |
| May 15 2020 |
11657 |
506.69 |
| May 15 2020 |
9214 |
482.97 |
| May 15 2020 |
13659 |
482.85 |
| May 08 2020 |
11919 |
506.69 |
| May 08 2020 |
9165 |
478.79 |
| May 08 2020 |
13988 |
482.85 |
| May 01 2020 |
9641 |
478.79 |
| May 01 2020 |
12517 |
506.69 |
| May 01 2020 |
14650 |
482.85 |
| Apr 24 2020 |
12974 |
506.69 |
| Apr 24 2020 |
10051 |
478.79 |
| Apr 24 2020 |
15669 |
482.85 |
| Apr 17 2020 |
10402 |
478.79 |
| Apr 17 2020 |
13063 |
506.69 |
| Apr 17 2020 |
15999 |
482.85 |
| Apr 10 2020 |
10709 |
478.79 |
| Apr 10 2020 |
13359 |
506.69 |
| Apr 10 2020 |
16366 |
482.85 |
| Apr 03 2020 |
13651 |
506.69 |
| Apr 03 2020 |
11127 |
478.79 |
| Apr 03 2020 |
16792 |
482.85 |
| Mar 27 2020 |
13991 |
506.69 |
| Mar 27 2020 |
11504 |
478.79 |
| Mar 27 2020 |
17205 |
482.85 |
| Mar 20 2020 |
14204 |
506.69 |
| Mar 20 2020 |
11708 |
478.79 |
| Mar 20 2020 |
17452 |
482.85 |
| Mar 13 2020 |
11931 |
478.79 |
| Mar 13 2020 |
14319 |
506.69 |
| Mar 13 2020 |
17686 |
482.85 |
| Mar 06 2020 |
17476 |
550.8 |
| Mar 06 2020 |
12148 |
478.79 |
| Mar 06 2020 |
17829 |
482.85 |
| Feb 28 2020 |
17458 |
550.8 |
| Feb 28 2020 |
12162 |
478.79 |
| Feb 28 2020 |
17842 |
482.85 |
| Feb 21 2020 |
11994 |
478.79 |
| Feb 21 2020 |
17280 |
550.8 |
| Feb 21 2020 |
17670 |
482.85 |
| Feb 14 2020 |
17335 |
550.8 |
| Feb 14 2020 |
12033 |
478.79 |
| Feb 14 2020 |
17716 |
482.85 |
| Feb 07 2020 |
17238 |
550.8 |
| Feb 07 2020 |
11996 |
478.79 |
| Feb 07 2020 |
17602 |
482.85 |
| Jan 31 2020 |
17276 |
550.8 |
| Jan 31 2020 |
12076 |
478.79 |
| Jan 31 2020 |
17668 |
482.85 |
| Jan 24 2020 |
12092 |
478.79 |
| Jan 24 2020 |
17322 |
550.8 |
| Jan 24 2020 |
17691 |
482.85 |
| Jan 17 2020 |
17155 |
550.8 |
| Jan 17 2020 |
12108 |
478.79 |
| Jan 17 2020 |
17589 |
482.85 |
| Jan 10 2020 |
17153 |
550.8 |
| Jan 10 2020 |
12108 |
478.79 |
| Jan 10 2020 |
17588 |
482.85 |
| Jan 03 2020 |
17161 |
550.8 |
| Jan 03 2020 |
12110 |
478.79 |
| Jan 03 2020 |
17597 |
482.85 |
| Dec 27 2019 |
17149 |
550.8 |
| Dec 27 2019 |
12110 |
478.79 |
| Dec 27 2019 |
17591 |
482.85 |
| Dec 20 2019 |
17149 |
550.8 |
| Dec 20 2019 |
12110 |
478.79 |
| Dec 20 2019 |
17591 |
482.85 |
| Dec 13 2019 |
17150 |
550.8 |
| Dec 13 2019 |
12111 |
478.79 |
| Dec 13 2019 |
17592 |
482.85 |
| Dec 06 2019 |
12111 |
478.79 |
| Dec 06 2019 |
17137 |
550.8 |
| Dec 06 2019 |
17573 |
482.85 |
| Nov 29 2019 |
17076 |
550.8 |
| Nov 29 2019 |
12111 |
478.79 |
| Nov 29 2019 |
17559 |
482.85 |
| Nov 22 2019 |
17076 |
550.8 |
| Nov 22 2019 |
12111 |
478.79 |
| Nov 22 2019 |
17559 |
482.85 |
| Nov 15 2019 |
12111 |
478.79 |
| Nov 15 2019 |
17077 |
550.8 |
| Nov 15 2019 |
17564 |
482.85 |
| Nov 08 2019 |
17094 |
550.8 |
| Nov 08 2019 |
12073 |
478.79 |
| Nov 08 2019 |
17489 |
482.85 |
| Nov 01 2019 |
11838 |
478.79 |
| Nov 01 2019 |
17069 |
550.8 |
| Nov 01 2019 |
17272 |
482.85 |
| Oct 25 2019 |
11838 |
478.79 |
| Oct 25 2019 |
17087 |
550.8 |
| Oct 25 2019 |
17290 |
482.85 |
| Oct 18 2019 |
17087 |
550.8 |
| Oct 18 2019 |
11888 |
478.79 |
| Oct 18 2019 |
17321 |
482.85 |
| Oct 11 2019 |
17087 |
550.8 |
| Oct 11 2019 |
11846 |
478.79 |
| Oct 11 2019 |
17286 |
482.85 |
| Oct 04 2019 |
17116 |
550.8 |
| Oct 04 2019 |
10893 |
468.57 |
| Oct 04 2019 |
16765 |
478.79 |
| Sep 27 2019 |
10896 |
468.57 |
| Sep 27 2019 |
17128 |
550.8 |
| Sep 27 2019 |
16885 |
478.79 |
| Sep 20 2019 |
17147 |
550.8 |
| Sep 20 2019 |
10874 |
468.57 |
| Sep 20 2019 |
16865 |
478.79 |
| Sep 13 2019 |
17139 |
550.8 |
| Sep 13 2019 |
10940 |
468.57 |
| Sep 13 2019 |
16891 |
478.79 |
| Sep 06 2019 |
11138 |
468.57 |
| Sep 06 2019 |
17146 |
550.8 |
| Sep 06 2019 |
17173 |
478.79 |
| Aug 30 2019 |
17338 |
550.8 |
| Aug 30 2019 |
11200 |
468.57 |
| Aug 30 2019 |
17290 |
478.79 |
| Aug 23 2019 |
17458 |
550.8 |
| Aug 23 2019 |
10967 |
464.32 |
| Aug 23 2019 |
16119 |
468.57 |
| Aug 16 2019 |
17424 |
550.8 |
| Aug 16 2019 |
10920 |
464.32 |
| Aug 16 2019 |
16089 |
468.57 |
| Aug 09 2019 |
10960 |
464.32 |
| Aug 09 2019 |
17496 |
550.8 |
| Aug 09 2019 |
16142 |
468.57 |
| Aug 02 2019 |
17650 |
550.8 |
| Aug 02 2019 |
11060 |
464.32 |
| Aug 02 2019 |
16258 |
468.57 |
| Jul 26 2019 |
17761 |
550.8 |
| Jul 26 2019 |
11042 |
464.32 |
| Jul 26 2019 |
16352 |
468.57 |
| Jul 19 2019 |
17831 |
550.8 |
| Jul 19 2019 |
11236 |
464.32 |
| Jul 19 2019 |
15935 |
464.32 |
| Jul 12 2019 |
17968 |
550.8 |
| Jul 12 2019 |
10905 |
460.63 |
| Jul 12 2019 |
16867 |
470.53 |
| Jul 05 2019 |
18409 |
550.8 |
| Jul 05 2019 |
11089 |
460.63 |
| Jul 05 2019 |
17226 |
470.53 |
| Jun 28 2019 |
18617 |
550.8 |
| Jun 28 2019 |
11164 |
460.63 |
| Jun 28 2019 |
17405 |
470.53 |
| Jun 21 2019 |
11148 |
460.63 |
| Jun 21 2019 |
18588 |
550.8 |
| Jun 21 2019 |
17278 |
470.53 |
| Jun 14 2019 |
18776 |
550.8 |
| Jun 14 2019 |
11138 |
460.63 |
| Jun 14 2019 |
16088 |
460.63 |
| Jun 07 2019 |
19034 |
550.8 |
| Jun 07 2019 |
11227 |
460.63 |
| Jun 07 2019 |
16271 |
460.63 |
| May 31 2019 |
10082 |
449.99 |
| May 31 2019 |
20747 |
594.91 |
| May 31 2019 |
17460 |
469.94 |
| May 24 2019 |
20718 |
594.91 |
| May 24 2019 |
10076 |
449.99 |
| May 24 2019 |
17486 |
469.94 |
| May 17 2019 |
9474 |
443.32 |
| May 17 2019 |
20830 |
594.91 |
| May 17 2019 |
14747 |
449.99 |
| May 10 2019 |
9549 |
443.32 |
| May 10 2019 |
20805 |
594.91 |
| May 10 2019 |
13765 |
443.32 |
| May 03 2019 |
20856 |
594.91 |
| May 03 2019 |
9631 |
443.54 |
| May 03 2019 |
13864 |
443.54 |
| Apr 26 2019 |
20839 |
594.91 |
| Apr 26 2019 |
9741 |
443.54 |
| Apr 26 2019 |
13588 |
443.54 |
| Apr 19 2019 |
20996 |
594.91 |
| Apr 19 2019 |
9651 |
443.54 |
| Apr 19 2019 |
13531 |
443.54 |
| Apr 18 2019 |
9658 |
443.54 |
| Apr 18 2019 |
21037 |
594.91 |
| Apr 12 2019 |
21260 |
594.91 |
| Apr 12 2019 |
8802 |
435 |
| Apr 12 2019 |
14845 |
452.68 |
| Apr 05 2019 |
20803 |
594.91 |
| Apr 05 2019 |
8665 |
437.21 |
| Apr 05 2019 |
12568 |
439.17 |
| Mar 29 2019 |
20557 |
594.91 |
| Mar 29 2019 |
8614 |
437.21 |
| Mar 29 2019 |
12178 |
437.21 |
| Mar 22 2019 |
8512 |
437.21 |
| Mar 22 2019 |
20187 |
594.91 |
| Mar 22 2019 |
12044 |
437.21 |
| Mar 15 2019 |
20042 |
594.91 |
| Mar 15 2019 |
8635 |
437.21 |
| Mar 15 2019 |
12085 |
437.21 |
| Mar 08 2019 |
8471 |
437.21 |
| Mar 08 2019 |
11901 |
437.21 |
| Mar 01 2019 |
8543 |
437.21 |
| Mar 01 2019 |
11951 |
437.21 |
| Feb 22 2019 |
8553 |
437.21 |
| Feb 22 2019 |
11992 |
437.21 |
| Feb 15 2019 |
8562 |
437.21 |
| Feb 15 2019 |
11906 |
437.21 |
| Feb 08 2019 |
8513 |
437.21 |
| Feb 08 2019 |
11811 |
437.21 |
| Feb 01 2019 |
8510 |
437.21 |
| Feb 01 2019 |
11817 |
437.21 |
| Jan 25 2019 |
8519 |
437.21 |
| Jan 25 2019 |
11849 |
437.21 |
| Jan 18 2019 |
8561 |
437.21 |
| Jan 18 2019 |
11865 |
437.21 |
| Jan 11 2019 |
8561 |
437.21 |
| Jan 11 2019 |
11858 |
437.21 |
| Jan 04 2019 |
8562 |
437.21 |
| Jan 04 2019 |
11870 |
437.21 |
| Dec 28 2018 |
8562 |
437.21 |
| Dec 28 2018 |
11870 |
437.21 |
| Dec 21 2018 |
8562 |
437.21 |
| Dec 21 2018 |
11870 |
437.21 |
| Dec 14 2018 |
8562 |
437.21 |
| Dec 14 2018 |
11870 |
437.21 |
| Dec 07 2018 |
8562 |
437.21 |
| Dec 07 2018 |
11864 |
437.21 |
| Nov 30 2018 |
8562 |
437.21 |
| Nov 30 2018 |
11864 |
437.21 |
| Nov 23 2018 |
8562 |
437.21 |
| Nov 23 2018 |
11864 |
437.21 |
| Nov 16 2018 |
8562 |
437.21 |
| Nov 16 2018 |
11864 |
437.21 |
| Nov 09 2018 |
8563 |
437.21 |
| Nov 09 2018 |
11865 |
437.21 |
| Nov 02 2018 |
8563 |
437.21 |
| Nov 02 2018 |
11838 |
437.21 |
| Oct 26 2018 |
8562 |
437.21 |
| Oct 26 2018 |
11837 |
437.21 |
| Oct 19 2018 |
8589 |
437.21 |
| Oct 19 2018 |
11858 |
437.21 |
| Oct 12 2018 |
8543 |
437.21 |
| Oct 12 2018 |
11812 |
437.21 |
| Oct 05 2018 |
8550 |
437.21 |
| Oct 05 2018 |
11909 |
437.21 |
| Sep 28 2018 |
8361 |
437.21 |
| Sep 28 2018 |
11620 |
437.21 |
| Sep 21 2018 |
8332 |
437.21 |
| Sep 21 2018 |
11604 |
437.21 |
| Sep 14 2018 |
8360 |
437.21 |
| Sep 14 2018 |
11645 |
437.21 |
| Sep 07 2018 |
8505 |
437.21 |
| Sep 07 2018 |
11848 |
437.21 |
| Aug 31 2018 |
8532 |
437.21 |
| Aug 31 2018 |
11925 |
437.21 |
| Aug 24 2018 |
8550 |
437.21 |
| Aug 24 2018 |
11954 |
437.21 |
| Aug 17 2018 |
8650 |
438.31 |
| Aug 17 2018 |
12257 |
438.31 |
| Aug 10 2018 |
8691 |
438.31 |
| Aug 10 2018 |
12360 |
438.31 |
| Aug 03 2018 |
8835 |
438.31 |
| Aug 03 2018 |
12478 |
438.31 |
| Jul 27 2018 |
7981 |
428.73 |
| Jul 27 2018 |
11278 |
428.73 |
| Jul 20 2018 |
7962 |
428.73 |
| Jul 20 2018 |
11444 |
428.73 |
| Jul 13 2018 |
7644 |
423.79 |
| Jul 13 2018 |
10707 |
423.79 |
| Jul 06 2018 |
7451 |
423.79 |
| Jul 06 2018 |
10450 |
423.79 |
| Jun 29 2018 |
7471 |
423.79 |
| Jun 29 2018 |
10469 |
423.79 |
| Jun 22 2018 |
7655 |
423.79 |
| Jun 22 2018 |
10736 |
423.79 |
| Jun 15 2018 |
8770 |
434.32 |
| Jun 15 2018 |
12081 |
434.32 |
| Jun 08 2018 |
8980 |
435.9 |
| Jun 08 2018 |
12468 |
435.9 |
| Jun 01 2018 |
9786 |
440.45 |
| Jun 01 2018 |
13374 |
440.45 |
| May 25 2018 |
9820 |
440.45 |
| May 25 2018 |
13570 |
440.45 |
| May 18 2018 |
9921 |
440.45 |
| May 18 2018 |
13620 |
440.45 |
| May 11 2018 |
8268 |
424.99 |
| May 11 2018 |
11592 |
424.99 |
| May 04 2018 |
10003 |
439.29 |
| May 04 2018 |
13727 |
439.29 |
| Apr 27 2018 |
8327 |
424.19 |
| Apr 27 2018 |
11564 |
424.19 |
| Apr 20 2018 |
7669 |
417.54 |
| Apr 20 2018 |
10705 |
417.54 |
| Apr 13 2018 |
7631 |
417.54 |
| Apr 13 2018 |
10733 |
417.54 |
| Apr 06 2018 |
7971 |
419.43 |
| Apr 06 2018 |
11036 |
419.43 |
| Mar 30 2018 |
8195 |
419.43 |
| Mar 30 2018 |
11236 |
419.43 |
| Mar 23 2018 |
9272 |
428.77 |
| Mar 23 2018 |
12660 |
428.77 |
| Mar 16 2018 |
9207 |
428.77 |
| Mar 16 2018 |
12661 |
428.77 |
| Mar 09 2018 |
9168 |
428.77 |
| Mar 09 2018 |
12610 |
428.77 |
| Mar 02 2018 |
9204 |
428.77 |
| Mar 02 2018 |
12795 |
428.77 |
| Feb 23 2018 |
9304 |
428.77 |
| Feb 23 2018 |
12884 |
428.77 |
| Feb 16 2018 |
9322 |
428.77 |
| Feb 16 2018 |
12901 |
428.77 |
| Feb 09 2018 |
9248 |
428.77 |
| Feb 09 2018 |
12827 |
428.77 |
| Feb 02 2018 |
9235 |
428.77 |
| Feb 02 2018 |
12784 |
428.77 |
| Jan 26 2018 |
9280 |
428.77 |
| Jan 26 2018 |
12821 |
428.77 |
| Jan 19 2018 |
9284 |
428.77 |
| Jan 19 2018 |
12826 |
428.77 |
| Jan 12 2018 |
9297 |
428.77 |
| Jan 12 2018 |
12825 |
428.77 |
| Jan 05 2018 |
9297 |
428.77 |
| Jan 05 2018 |
12843 |
428.77 |
| Dec 29 2017 |
9297 |
428.77 |
| Dec 29 2017 |
12843 |
428.77 |
| Dec 22 2017 |
9297 |
428.77 |
| Dec 22 2017 |
12843 |
428.77 |
| Dec 15 2017 |
9297 |
428.77 |
| Dec 15 2017 |
12842 |
428.77 |
| Dec 08 2017 |
9297 |
428.77 |
| Dec 08 2017 |
12842 |
428.77 |
| Dec 01 2017 |
9297 |
428.77 |
| Dec 01 2017 |
12842 |
428.77 |
| Nov 24 2017 |
9297 |
428.77 |
| Nov 24 2017 |
12842 |
428.77 |
| Nov 17 2017 |
9297 |
428.77 |
| Nov 17 2017 |
12843 |
428.77 |
| Nov 10 2017 |
8893 |
424.55 |
| Nov 10 2017 |
12251 |
424.55 |
| Nov 03 2017 |
8893 |
424.55 |
| Nov 03 2017 |
12252 |
424.55 |
| Oct 27 2017 |
8948 |
424.55 |
| Oct 27 2017 |
12292 |
424.55 |
| Oct 20 2017 |
8885 |
424.55 |
| Oct 20 2017 |
12254 |
424.55 |
| Oct 13 2017 |
8922 |
424.55 |
| Oct 13 2017 |
12272 |
424.55 |
| Oct 06 2017 |
8922 |
424.55 |
| Oct 06 2017 |
12269 |
424.55 |
| Sep 29 2017 |
8920 |
424.55 |
| Sep 29 2017 |
12187 |
424.55 |
| Sep 22 2017 |
9060 |
424.55 |
| Sep 22 2017 |
12311 |
424.55 |
| Sep 15 2017 |
9081 |
424.55 |
| Sep 15 2017 |
12382 |
424.55 |
| Sep 08 2017 |
9025 |
424.55 |
| Sep 08 2017 |
12469 |
424.55 |
| Sep 01 2017 |
9032 |
424.55 |
| Sep 01 2017 |
12510 |
424.55 |
| Aug 25 2017 |
9396 |
424.55 |
| Aug 25 2017 |
12863 |
424.55 |
| Aug 18 2017 |
9432 |
424.55 |
| Aug 18 2017 |
12955 |
424.55 |
| Aug 11 2017 |
9487 |
424.55 |
| Aug 11 2017 |
12994 |
424.55 |
| Aug 04 2017 |
9561 |
424.55 |
| Aug 04 2017 |
13205 |
424.55 |
| Jul 28 2017 |
9636 |
424.55 |
| Jul 28 2017 |
13315 |
424.55 |
| Jul 21 2017 |
9734 |
424.55 |
| Jul 21 2017 |
13429 |
424.55 |
| Jul 14 2017 |
9790 |
424.55 |
| Jul 14 2017 |
13502 |
424.55 |
| Jul 07 2017 |
9857 |
424.55 |
| Jul 07 2017 |
13549 |
424.55 |
| Jun 30 2017 |
9886 |
424.55 |
| Jun 30 2017 |
13599 |
424.55 |
| Jun 23 2017 |
10034 |
424.55 |
| Jun 23 2017 |
13709 |
424.55 |
| Jun 16 2017 |
12682 |
449.09 |
| Jun 16 2017 |
17135 |
449.09 |
| Jun 09 2017 |
11533 |
439.97 |
| Jun 09 2017 |
15721 |
439.97 |
| Jun 02 2017 |
11849 |
439.97 |
| Jun 02 2017 |
16000 |
439.97 |
| May 26 2017 |
11898 |
439.97 |
| May 26 2017 |
16049 |
439.97 |
| May 19 2017 |
12199 |
439.97 |
| May 19 2017 |
16249 |
439.97 |
| May 12 2017 |
12258 |
439.97 |
| May 12 2017 |
16329 |
439.97 |
| May 05 2017 |
12285 |
439.97 |
| May 05 2017 |
16287 |
439.97 |
| Apr 28 2017 |
15030 |
466.22 |
| Apr 28 2017 |
19777 |
466.22 |
| Apr 21 2017 |
17802 |
491.36 |
| Apr 21 2017 |
23488 |
491.36 |
| Apr 14 2017 |
20386 |
518.07 |
| Apr 14 2017 |
26753 |
518.07 |
| Apr 07 2017 |
20188 |
518.07 |
| Apr 07 2017 |
26452 |
518.07 |
| Mar 31 2017 |
20189 |
518.07 |
| Mar 31 2017 |
26625 |
518.07 |
| Mar 24 2017 |
19772 |
518.07 |
| Mar 24 2017 |
26173 |
518.07 |
| Mar 17 2017 |
20076 |
518.07 |
| Mar 17 2017 |
26384 |
518.07 |
| Mar 10 2017 |
20024 |
518.07 |
| Mar 10 2017 |
26415 |
518.07 |
| Mar 03 2017 |
19831 |
518.07 |
| Mar 03 2017 |
26271 |
518.07 |
| Feb 24 2017 |
20053 |
518.07 |
| Feb 24 2017 |
26297 |
518.07 |
| Feb 17 2017 |
19997 |
518.07 |
| Feb 17 2017 |
26256 |
518.07 |
| Feb 10 2017 |
20224 |
518.07 |
| Feb 10 2017 |
26363 |
518.07 |
| Feb 03 2017 |
20165 |
518.07 |
| Feb 03 2017 |
26301 |
518.07 |
| Jan 27 2017 |
20150 |
518.07 |
| Jan 27 2017 |
26307 |
518.07 |
| Jan 20 2017 |
20095 |
518.07 |
| Jan 20 2017 |
26262 |
518.07 |
| Jan 13 2017 |
20055 |
518.07 |
| Jan 13 2017 |
26229 |
518.07 |
| Jan 06 2017 |
20055 |
518.07 |
| Jan 06 2017 |
26236 |
518.07 |
| Dec 30 2016 |
20056 |
518.07 |
| Dec 30 2016 |
26246 |
518.07 |
| Dec 23 2016 |
20056 |
518.07 |
| Dec 23 2016 |
26246 |
518.07 |
| Dec 16 2016 |
20056 |
518.07 |
| Dec 16 2016 |
26243 |
518.07 |
| Dec 09 2016 |
20052 |
518.07 |
| Dec 09 2016 |
26240 |
518.07 |
| Dec 02 2016 |
20052 |
518.07 |
| Dec 02 2016 |
26240 |
518.07 |
| Nov 25 2016 |
20052 |
518.07 |
| Nov 25 2016 |
26237 |
518.07 |
| Nov 18 2016 |
20052 |
518.07 |
| Nov 18 2016 |
26237 |
518.07 |
| Nov 11 2016 |
21266 |
534.11 |
| Nov 11 2016 |
27837 |
534.11 |
| Nov 04 2016 |
21266 |
534.11 |
| Nov 04 2016 |
27837 |
534.11 |
| Oct 28 2016 |
21278 |
534.11 |
| Oct 28 2016 |
27847 |
534.11 |
| Oct 21 2016 |
21305 |
534.11 |
| Oct 21 2016 |
27862 |
534.11 |
| Oct 14 2016 |
21323 |
534.11 |
| Oct 14 2016 |
27824 |
534.11 |
| Oct 07 2016 |
21346 |
534.11 |
| Oct 07 2016 |
27862 |
534.11 |
| Sep 30 2016 |
21360 |
534.11 |
| Sep 30 2016 |
27903 |
534.11 |
| Sep 23 2016 |
21083 |
534.11 |
| Sep 23 2016 |
27714 |
534.11 |
| Sep 16 2016 |
20989 |
534.11 |
| Sep 16 2016 |
27741 |
534.11 |
| Sep 09 2016 |
21106 |
534.11 |
| Sep 09 2016 |
27840 |
534.11 |
| Sep 02 2016 |
21154 |
534.11 |
| Sep 02 2016 |
27990 |
534.11 |
| Aug 26 2016 |
20964 |
534.11 |
| Aug 26 2016 |
27795 |
534.11 |
| Aug 19 2016 |
20990 |
534.11 |
| Aug 19 2016 |
27796 |
534.11 |
| Aug 12 2016 |
21033 |
534.11 |
| Aug 12 2016 |
30083 |
534.11 |
| Aug 05 2016 |
21088 |
534.11 |
| Aug 05 2016 |
30211 |
534.11 |
| Jul 29 2016 |
20940 |
534.11 |
| Jul 29 2016 |
30447 |
534.11 |
| Jul 22 2016 |
21086 |
534.11 |
| Jul 22 2016 |
30721 |
534.11 |
| Jun 22 2016 |
23338 |
565.37 |
| Jun 22 2016 |
34593 |
565.37 |
| Jun 15 2016 |
23675 |
565.37 |
| Jun 15 2016 |
35006 |
565.37 |
| Jun 08 2016 |
23802 |
565.37 |
| Jun 08 2016 |
35199 |
565.37 |
| Jun 01 2016 |
23893 |
565.37 |
| Jun 01 2016 |
35479 |
565.37 |
| May 25 2016 |
23836 |
565.37 |
| May 25 2016 |
35258 |
565.37 |
| May 18 2016 |
23291 |
553.4 |
| May 18 2016 |
34588 |
553.4 |
