| Jun 07 2026 |
1144 |
425.57 |
| Jun 07 2026 |
5724 |
490.08 |
| Jun 07 2026 |
5848 |
425.57 |
| Jun 02 2026 |
1237 |
425.57 |
| Jun 02 2026 |
5648 |
490.08 |
| Jun 02 2026 |
5864 |
425.57 |
| May 26 2026 |
1254 |
425.57 |
| May 26 2026 |
5616 |
490.08 |
| May 26 2026 |
5890 |
425.57 |
| May 19 2026 |
1307 |
431.75 |
| May 19 2026 |
5639 |
490.08 |
| May 19 2026 |
6000 |
431.2 |
| May 12 2026 |
1349 |
431.75 |
| May 12 2026 |
5682 |
490.08 |
| May 12 2026 |
6087 |
431.2 |
| May 05 2026 |
1427 |
431.75 |
| May 05 2026 |
5312 |
465.01 |
| May 05 2026 |
6064 |
431.2 |
| Apr 28 2026 |
1697 |
431.75 |
| Apr 28 2026 |
5396 |
465.01 |
| Apr 28 2026 |
6249 |
431.2 |
| Apr 21 2026 |
1967 |
431.75 |
| Apr 21 2026 |
5307 |
465.01 |
| Apr 21 2026 |
6338 |
431.2 |
| Apr 14 2026 |
2066 |
431.75 |
| Apr 14 2026 |
5245 |
465.01 |
| Apr 14 2026 |
6364 |
431.2 |
| Apr 07 2026 |
2208 |
434.66 |
| Apr 07 2026 |
5217 |
465.01 |
| Apr 07 2026 |
6402 |
431.41 |
| Mar 31 2026 |
2454 |
449.01 |
| Mar 31 2026 |
5263 |
465.01 |
| Mar 31 2026 |
6573 |
434.47 |
| Mar 24 2026 |
2578 |
449.01 |
| Mar 24 2026 |
5303 |
465.01 |
| Mar 24 2026 |
6677 |
434.47 |
| Mar 17 2026 |
2892 |
486.17 |
| Mar 17 2026 |
5379 |
465.01 |
| Mar 17 2026 |
7228 |
459.63 |
| Mar 10 2026 |
3084 |
486.17 |
| Mar 10 2026 |
5332 |
465.01 |
| Mar 10 2026 |
7234 |
459.63 |
| Mar 03 2026 |
3239 |
502.13 |
| Mar 03 2026 |
5409 |
465.01 |
| Mar 03 2026 |
7546 |
471.47 |
| Feb 24 2026 |
3269 |
502.13 |
| Feb 24 2026 |
5229 |
465.01 |
| Feb 24 2026 |
7374 |
471.47 |
| Feb 17 2026 |
3465 |
502.13 |
| Feb 17 2026 |
5209 |
465.01 |
| Feb 17 2026 |
7445 |
471.47 |
| Feb 10 2026 |
3563 |
502.13 |
| Feb 10 2026 |
5230 |
465.01 |
| Feb 10 2026 |
7527 |
471.47 |
| Feb 03 2026 |
3567 |
502.13 |
| Feb 03 2026 |
5259 |
465.01 |
| Feb 03 2026 |
7549 |
471.47 |
| Jan 27 2026 |
3629 |
502.13 |
| Jan 27 2026 |
5298 |
465.01 |
| Jan 27 2026 |
7604 |
471.47 |
| Jan 20 2026 |
3652 |
502.13 |
| Jan 20 2026 |
5336 |
465.01 |
| Jan 20 2026 |
7641 |
471.47 |
| Jan 13 2026 |
3652 |
502.13 |
| Jan 13 2026 |
5348 |
465.01 |
| Jan 13 2026 |
7659 |
471.47 |
| Jan 06 2026 |
3652 |
502.13 |
| Jan 06 2026 |
5348 |
465.01 |
| Jan 06 2026 |
7660 |
471.47 |
| Dec 30 2025 |
3652 |
502.13 |
| Dec 30 2025 |
5362 |
465.01 |
| Dec 30 2025 |
7668 |
471.47 |
| Dec 23 2025 |
3621 |
502.13 |
| Dec 23 2025 |
5364 |
465.01 |
| Dec 23 2025 |
7653 |
471.47 |
| Dec 16 2025 |
3655 |
502.13 |
| Dec 16 2025 |
5364 |
465.01 |
| Dec 16 2025 |
7671 |
471.47 |
| Dec 09 2025 |
3655 |
502.13 |
| Dec 09 2025 |
5364 |
465.01 |
| Dec 09 2025 |
7671 |
471.47 |
| Dec 02 2025 |
3655 |
502.13 |
| Dec 02 2025 |
5367 |
465.01 |
| Dec 02 2025 |
7672 |
471.47 |
| Nov 25 2025 |
3655 |
502.13 |
| Nov 25 2025 |
5367 |
465.01 |
| Nov 25 2025 |
7672 |
471.47 |
| Nov 18 2025 |
3655 |
502.13 |
| Nov 18 2025 |
5367 |
465.01 |
| Nov 18 2025 |
7672 |
471.47 |
| Nov 11 2025 |
3655 |
502.13 |
| Nov 11 2025 |
5359 |
465.01 |
| Nov 11 2025 |
7666 |
471.47 |
| Nov 04 2025 |
3655 |
502.13 |
| Nov 04 2025 |
5360 |
465.01 |
| Nov 04 2025 |
7667 |
471.47 |
| Oct 28 2025 |
3714 |
502.13 |
| Oct 28 2025 |
5361 |
465.01 |
| Oct 28 2025 |
7702 |
471.47 |
| Oct 21 2025 |
3734 |
502.13 |
| Oct 21 2025 |
5361 |
465.01 |
| Oct 21 2025 |
7713 |
471.47 |
| Oct 14 2025 |
3734 |
502.13 |
| Oct 14 2025 |
5361 |
465.01 |
| Oct 14 2025 |
7713 |
471.47 |
| Oct 07 2025 |
3716 |
502.13 |
| Oct 07 2025 |
5359 |
465.01 |
| Oct 07 2025 |
7692 |
471.47 |
| Sep 30 2025 |
3710 |
502.13 |
| Sep 30 2025 |
5356 |
465.01 |
| Sep 30 2025 |
7690 |
471.47 |
| Sep 23 2025 |
3683 |
502.13 |
| Sep 23 2025 |
5388 |
465.01 |
| Sep 23 2025 |
7713 |
471.47 |
| Sep 16 2025 |
3744 |
502.13 |
| Sep 16 2025 |
5397 |
465.01 |
| Sep 16 2025 |
7745 |
471.47 |
| Sep 09 2025 |
3733 |
502.13 |
| Sep 09 2025 |
5395 |
465.01 |
| Sep 09 2025 |
7753 |
471.47 |
| Sep 02 2025 |
3753 |
502.13 |
| Sep 02 2025 |
5300 |
465.01 |
| Sep 02 2025 |
7697 |
471.47 |
| Aug 26 2025 |
3681 |
495.12 |
| Aug 26 2025 |
5389 |
465.01 |
| Aug 26 2025 |
7778 |
468.58 |
| Aug 19 2025 |
3715 |
495.12 |
| Aug 19 2025 |
3991 |
444.8 |
| Aug 19 2025 |
7754 |
468.58 |
| Aug 12 2025 |
3698 |
495.12 |
| Aug 12 2025 |
6247 |
444.8 |
| Aug 12 2025 |
7747 |
468.58 |
| Aug 05 2025 |
3691 |
485.31 |
| Aug 05 2025 |
6235 |
444.8 |
| Aug 05 2025 |
7660 |
460.63 |
| Jul 29 2025 |
3645 |
485.08 |
| Jul 29 2025 |
4713 |
426.58 |
| Jul 29 2025 |
7119 |
440.22 |
| Jul 22 2025 |
3628 |
474.65 |
| Jul 22 2025 |
5544 |
418.1 |
| Jul 22 2025 |
7327 |
443.13 |
| Jul 15 2025 |
4946 |
273.6 |
| Jul 15 2025 |
3399 |
449.64 |
| Jul 15 2025 |
5488 |
418.1 |
| Jul 15 2025 |
6841 |
426.09 |
| Jul 08 2025 |
4953 |
273.6 |
| Jul 08 2025 |
3378 |
447.77 |
| Jul 08 2025 |
5565 |
418.1 |
| Jul 08 2025 |
6879 |
426.09 |
| Jul 01 2025 |
4894 |
273.6 |
| Jul 01 2025 |
3389 |
447.77 |
| Jul 01 2025 |
5902 |
418.1 |
| Jul 01 2025 |
6870 |
426.09 |
| Jun 24 2025 |
4899 |
273.6 |
| Jun 24 2025 |
3375 |
447.77 |
| Jun 24 2025 |
4673 |
390.14 |
| Jun 24 2025 |
6972 |
429.47 |
| Jun 17 2025 |
4979 |
273.6 |
| Jun 17 2025 |
3377 |
447.77 |
| Jun 17 2025 |
5737 |
419.8 |
| Jun 17 2025 |
6473 |
412.44 |
| Jun 10 2025 |
4381 |
273.6 |
| Jun 10 2025 |
3030 |
425.65 |
| Jun 10 2025 |
5775 |
419.8 |
| Jun 10 2025 |
5822 |
394.97 |
| Jun 03 2025 |
4381 |
273.6 |
| Jun 03 2025 |
2882 |
419.56 |
| Jun 03 2025 |
5699 |
419.8 |
| Jun 03 2025 |
5642 |
389.86 |
| May 27 2025 |
4950 |
273.6 |
| May 27 2025 |
2857 |
419.56 |
| May 27 2025 |
4459 |
414.46 |
| May 27 2025 |
5324 |
381.47 |
| May 20 2025 |
4219 |
273.6 |
| May 20 2025 |
2845 |
416.72 |
| May 20 2025 |
4561 |
414.46 |
| May 20 2025 |
5413 |
381.47 |
| May 13 2025 |
4222 |
273.6 |
| May 13 2025 |
2825 |
415.63 |
| May 13 2025 |
4608 |
414.46 |
| May 13 2025 |
5470 |
381.47 |
| May 06 2025 |
4238 |
273.6 |
| May 06 2025 |
2764 |
415.63 |
| May 06 2025 |
4376 |
403.76 |
| May 06 2025 |
5424 |
381.47 |
| Apr 29 2025 |
3932 |
273.6 |
| Apr 29 2025 |
2884 |
415.63 |
| Apr 29 2025 |
4418 |
403.76 |
| Apr 29 2025 |
5515 |
381.47 |
| Apr 22 2025 |
4013 |
273.6 |
| Apr 22 2025 |
2881 |
415.63 |
| Apr 22 2025 |
4424 |
403.76 |
| Apr 22 2025 |
5540 |
381.47 |
| Apr 15 2025 |
4622 |
273.6 |
| Apr 15 2025 |
2653 |
402.96 |
| Apr 15 2025 |
4409 |
403.76 |
| Apr 15 2025 |
5556 |
381.47 |
| Apr 08 2025 |
4514 |
273.6 |
| Apr 08 2025 |
2700 |
402.96 |
| Apr 08 2025 |
4452 |
403.76 |
| Apr 08 2025 |
5635 |
381.47 |
| Apr 01 2025 |
4458 |
273.6 |
| Apr 01 2025 |
2737 |
402.23 |
| Apr 01 2025 |
4448 |
403.76 |
| Apr 01 2025 |
5607 |
381.47 |
| Mar 25 2025 |
4435 |
273.6 |
| Mar 25 2025 |
2689 |
402.23 |
| Mar 25 2025 |
4430 |
403.76 |
| Mar 25 2025 |
5559 |
381.47 |
| Mar 18 2025 |
4395 |
273.6 |
| Mar 18 2025 |
2561 |
394.44 |
| Mar 18 2025 |
4489 |
403.76 |
| Mar 18 2025 |
5594 |
381.4 |
| Mar 11 2025 |
4343 |
273.6 |
| Mar 11 2025 |
2371 |
385.14 |
| Mar 11 2025 |
4449 |
403.76 |
| Mar 11 2025 |
5486 |
379.83 |
| Mar 04 2025 |
3801 |
273.6 |
| Mar 04 2025 |
2411 |
385.14 |
| Mar 04 2025 |
4461 |
403.76 |
| Mar 04 2025 |
5503 |
379.83 |
| Feb 25 2025 |
3800 |
273.6 |
| Feb 25 2025 |
2354 |
385.14 |
| Feb 25 2025 |
4432 |
403.76 |
| Feb 25 2025 |
4728 |
361.8 |
| Feb 18 2025 |
3800 |
273.6 |
| Feb 18 2025 |
2374 |
385.14 |
| Feb 18 2025 |
4446 |
403.76 |
| Feb 18 2025 |
4750 |
361.8 |
| Feb 11 2025 |
3738 |
273.6 |
| Feb 11 2025 |
2447 |
385.14 |
| Feb 11 2025 |
4447 |
403.76 |
| Feb 11 2025 |
4757 |
361.8 |
| Feb 04 2025 |
3485 |
273.6 |
| Feb 04 2025 |
2425 |
385.14 |
| Feb 04 2025 |
4427 |
403.76 |
| Feb 04 2025 |
4738 |
361.8 |
| Jan 29 2025 |
3470 |
273.6 |
| Jan 29 2025 |
2455 |
385.14 |
| Jan 29 2025 |
4410 |
403.76 |
| Jan 29 2025 |
4729 |
361.8 |
| Jan 22 2025 |
2473 |
385.14 |
| Jan 22 2025 |
4431 |
403.76 |
| Jan 22 2025 |
4737 |
361.8 |
| Jan 15 2025 |
2475 |
385.14 |
| Jan 15 2025 |
4428 |
403.76 |
| Jan 15 2025 |
4739 |
361.8 |
| Jan 08 2025 |
2475 |
385.14 |
| Jan 08 2025 |
4405 |
403.76 |
| Jan 08 2025 |
4689 |
361.8 |
| Jan 01 2025 |
2475 |
385.14 |
| Jan 01 2025 |
4412 |
403.76 |
| Jan 01 2025 |
4689 |
361.8 |
| Dec 25 2024 |
2475 |
385.14 |
| Dec 25 2024 |
4397 |
403.76 |
| Dec 25 2024 |
4681 |
361.8 |
| Dec 18 2024 |
2455 |
385.14 |
| Dec 18 2024 |
4397 |
403.76 |
| Dec 18 2024 |
4678 |
361.8 |
| Dec 11 2024 |
2455 |
385.14 |
| Dec 11 2024 |
4397 |
403.76 |
| Dec 11 2024 |
4674 |
361.8 |
| Dec 04 2024 |
2455 |
385.14 |
| Dec 04 2024 |
4397 |
403.76 |
| Dec 04 2024 |
4674 |
361.8 |
| Nov 27 2024 |
2455 |
385.14 |
| Nov 27 2024 |
4397 |
403.76 |
| Nov 27 2024 |
4674 |
361.8 |
| Nov 20 2024 |
2455 |
385.14 |
| Nov 20 2024 |
4396 |
403.76 |
| Nov 20 2024 |
4673 |
361.8 |
| Nov 13 2024 |
2454 |
385.14 |
| Nov 13 2024 |
4393 |
403.76 |
| Nov 13 2024 |
4670 |
361.8 |
| Nov 06 2024 |
2439 |
385.14 |
| Nov 06 2024 |
4398 |
403.76 |
| Nov 06 2024 |
4669 |
361.8 |
| Oct 30 2024 |
2429 |
385.14 |
| Oct 30 2024 |
4370 |
403.76 |
| Oct 30 2024 |
4651 |
361.8 |
| Oct 23 2024 |
2429 |
385.14 |
| Oct 23 2024 |
4376 |
403.76 |
| Oct 23 2024 |
4887 |
361.8 |
| Oct 16 2024 |
2427 |
385.14 |
| Oct 16 2024 |
4381 |
403.76 |
| Oct 16 2024 |
4894 |
361.8 |
| Oct 09 2024 |
2447 |
385.14 |
| Oct 09 2024 |
4364 |
403.76 |
| Oct 09 2024 |
4899 |
361.8 |
| Oct 02 2024 |
2445 |
385.14 |
| Oct 02 2024 |
4358 |
403.76 |
| Oct 02 2024 |
4891 |
361.8 |
| Sep 25 2024 |
2392 |
385.14 |
| Sep 25 2024 |
4346 |
403.76 |
| Sep 25 2024 |
4887 |
361.8 |
| Sep 18 2024 |
2406 |
385.14 |
| Sep 18 2024 |
4334 |
403.76 |
| Sep 18 2024 |
4843 |
361.8 |
| Sep 11 2024 |
2406 |
385.14 |
| Sep 11 2024 |
4308 |
403.76 |
| Sep 11 2024 |
4851 |
361.8 |
| Sep 04 2024 |
2330 |
385.14 |
| Sep 04 2024 |
4258 |
403.76 |
| Sep 04 2024 |
4788 |
361.8 |
| Aug 28 2024 |
2326 |
385.14 |
| Aug 28 2024 |
4247 |
403.76 |
| Aug 28 2024 |
4839 |
361.8 |
| Aug 21 2024 |
1965 |
367.62 |
| Aug 21 2024 |
4291 |
403.76 |
| Aug 21 2024 |
4319 |
348.66 |
| Aug 14 2024 |
1969 |
367.62 |
| Aug 14 2024 |
4169 |
403.76 |
| Aug 14 2024 |
4205 |
348.66 |
| Aug 07 2024 |
1923 |
366.23 |
| Aug 07 2024 |
4165 |
403.76 |
| Aug 07 2024 |
4208 |
348.66 |
| Jul 31 2024 |
1992 |
368.73 |
| Jul 31 2024 |
4357 |
413.33 |
| Jul 31 2024 |
4283 |
349.59 |
| Jul 24 2024 |
1953 |
367.74 |
| Jul 24 2024 |
4405 |
413.33 |
| Jul 24 2024 |
4185 |
348.6 |
| Jul 17 2024 |
1972 |
367.74 |
| Jul 17 2024 |
4498 |
413.33 |
| Jul 17 2024 |
4231 |
348.6 |
| Jul 10 2024 |
1992 |
367.74 |
| Jul 10 2024 |
4269 |
407.02 |
| Jul 10 2024 |
4162 |
348.6 |
| Jul 03 2024 |
1982 |
367.74 |
| Jul 03 2024 |
4292 |
407.02 |
| Jul 03 2024 |
4187 |
348.6 |
| Jun 26 2024 |
1994 |
367.74 |
| Jun 26 2024 |
4444 |
419.04 |
| Jun 26 2024 |
4194 |
349.69 |
| Jun 19 2024 |
1939 |
367.74 |
| Jun 19 2024 |
4589 |
419.04 |
| Jun 19 2024 |
4256 |
349.69 |
| Jun 12 2024 |
1637 |
353.67 |
| Jun 12 2024 |
4553 |
419.04 |
| Jun 12 2024 |
3735 |
337.01 |
| Jun 05 2024 |
1428 |
343.44 |
| Jun 05 2024 |
4962 |
439.95 |
| Jun 05 2024 |
3385 |
326.96 |
| May 29 2024 |
1223 |
330.79 |
| May 29 2024 |
4959 |
439.95 |
| May 29 2024 |
3076 |
317.57 |
| May 22 2024 |
1203 |
330.79 |
| May 22 2024 |
5015 |
440.62 |
| May 22 2024 |
3100 |
317.57 |
| May 15 2024 |
2226 |
384.43 |
| May 15 2024 |
4296 |
441.95 |
| May 15 2024 |
4471 |
358.72 |
| May 08 2024 |
2285 |
389.35 |
| May 08 2024 |
5142 |
449 |
| May 08 2024 |
4645 |
363.57 |
| May 01 2024 |
2289 |
389.35 |
| May 01 2024 |
5183 |
449 |
| May 01 2024 |
4735 |
363.57 |
| Apr 24 2024 |
3918 |
389.35 |
| Apr 24 2024 |
7357 |
432.79 |
| Apr 24 2024 |
8812 |
490 |
| Apr 24 2024 |
6664 |
363.57 |
| Apr 17 2024 |
4126 |
389.35 |
| Apr 17 2024 |
7325 |
432.79 |
| Apr 17 2024 |
8785 |
490 |
| Apr 17 2024 |
6835 |
363.57 |
| Apr 10 2024 |
4099 |
389.35 |
| Apr 10 2024 |
7323 |
432.79 |
| Apr 10 2024 |
8812 |
490 |
| Apr 10 2024 |
6821 |
363.57 |
| Apr 03 2024 |
4179 |
390.11 |
| Apr 03 2024 |
7307 |
432.79 |
| Apr 03 2024 |
8822 |
490 |
| Apr 03 2024 |
6826 |
363.57 |
| Mar 27 2024 |
4237 |
390.29 |
| Mar 27 2024 |
7266 |
432.79 |
| Mar 27 2024 |
8745 |
490 |
| Mar 27 2024 |
7396 |
373.63 |
| Mar 21 2024 |
4112 |
385.46 |
| Mar 21 2024 |
7292 |
432.79 |
| Mar 21 2024 |
8768 |
490 |
| Mar 21 2024 |
7322 |
372.24 |
| Mar 14 2024 |
3895 |
383.05 |
| Mar 14 2024 |
7267 |
432.79 |
| Mar 14 2024 |
8716 |
490 |
| Mar 14 2024 |
8281 |
387.92 |
| Mar 07 2024 |
3776 |
378.75 |
| Mar 07 2024 |
7309 |
432.79 |
| Mar 07 2024 |
8716 |
490 |
| Mar 07 2024 |
7847 |
381.04 |
| Feb 29 2024 |
3169 |
359.43 |
| Feb 29 2024 |
7318 |
432.79 |
| Feb 29 2024 |
8715 |
490 |
| Feb 29 2024 |
7686 |
377.8 |
| Feb 22 2024 |
3150 |
359.43 |
| Feb 22 2024 |
7277 |
432.79 |
| Feb 22 2024 |
8722 |
490 |
| Feb 22 2024 |
7667 |
377.8 |
| Feb 15 2024 |
3147 |
359.43 |
| Feb 15 2024 |
7300 |
432.79 |
| Feb 15 2024 |
8749 |
490 |
| Feb 15 2024 |
7651 |
377.8 |
| Feb 08 2024 |
3127 |
359.43 |
| Feb 08 2024 |
7301 |
432.79 |
| Feb 08 2024 |
8831 |
490 |
| Feb 08 2024 |
7543 |
376.73 |
| Feb 01 2024 |
2988 |
359.43 |
| Feb 01 2024 |
7337 |
432.79 |
| Feb 01 2024 |
8874 |
490 |
| Feb 01 2024 |
7448 |
376.73 |
| Jan 25 2024 |
2975 |
359.43 |
| Jan 25 2024 |
7344 |
432.79 |
| Jan 25 2024 |
8904 |
490 |
| Jan 25 2024 |
7445 |
376.73 |
| Jan 18 2024 |
2975 |
359.43 |
| Jan 18 2024 |
7345 |
432.79 |
| Jan 18 2024 |
8857 |
490 |
| Jan 18 2024 |
7448 |
376.73 |
| Jan 11 2024 |
2975 |
359.43 |
| Jan 11 2024 |
7348 |
432.79 |
| Jan 11 2024 |
8824 |
490 |
| Jan 11 2024 |
7448 |
376.73 |
| Jan 04 2024 |
2975 |
359.43 |
| Jan 04 2024 |
7350 |
432.79 |
| Jan 04 2024 |
8824 |
490 |
| Jan 04 2024 |
7445 |
376.73 |
| Dec 28 2023 |
2975 |
359.43 |
| Dec 28 2023 |
7353 |
432.79 |
| Dec 28 2023 |
8810 |
490 |
| Dec 28 2023 |
7440 |
376.73 |
| Dec 21 2023 |
2975 |
359.43 |
| Dec 21 2023 |
7353 |
432.79 |
| Dec 21 2023 |
8810 |
490 |
| Dec 21 2023 |
7440 |
376.73 |
| Dec 14 2023 |
2975 |
359.43 |
| Dec 14 2023 |
7352 |
432.79 |
| Dec 14 2023 |
8810 |
490 |
| Dec 14 2023 |
7438 |
376.73 |
| Dec 07 2023 |
2975 |
359.43 |
| Dec 07 2023 |
7352 |
432.79 |
| Dec 07 2023 |
8778 |
490 |
| Dec 07 2023 |
7439 |
376.73 |
| Nov 30 2023 |
2965 |
359.43 |
| Nov 30 2023 |
7348 |
432.79 |
| Nov 30 2023 |
8476 |
490 |
| Nov 30 2023 |
7436 |
376.73 |
| Nov 23 2023 |
2965 |
359.43 |
| Nov 23 2023 |
7347 |
432.79 |
| Nov 23 2023 |
8477 |
490 |
| Nov 23 2023 |
7435 |
376.73 |
| Nov 16 2023 |
2965 |
359.43 |
| Nov 16 2023 |
7345 |
432.79 |
| Nov 16 2023 |
8326 |
490 |
| Nov 16 2023 |
7428 |
376.73 |
| Nov 09 2023 |
2966 |
359.43 |
| Nov 09 2023 |
7342 |
432.79 |
| Nov 09 2023 |
8185 |
490 |
| Nov 09 2023 |
7426 |
376.73 |
| Nov 02 2023 |
2966 |
359.43 |
| Nov 02 2023 |
7342 |
432.79 |
| Nov 02 2023 |
8111 |
490 |
| Nov 02 2023 |
7426 |
376.73 |
| Oct 26 2023 |
3532 |
377.3 |
| Oct 26 2023 |
6013 |
394.11 |
| Oct 26 2023 |
8107 |
490 |
| Oct 26 2023 |
7451 |
377.37 |
| Oct 19 2023 |
3546 |
377.3 |
| Oct 19 2023 |
6013 |
394.11 |
| Oct 19 2023 |
8089 |
490 |
| Oct 19 2023 |
7408 |
377.37 |
| Oct 12 2023 |
3545 |
377.3 |
| Oct 12 2023 |
6016 |
394.11 |
| Oct 12 2023 |
8122 |
490 |
| Oct 12 2023 |
7412 |
377.37 |
| Oct 05 2023 |
3545 |
377.3 |
| Oct 05 2023 |
6018 |
394.11 |
| Oct 05 2023 |
8124 |
490 |
| Oct 05 2023 |
7292 |
377.37 |
| Sep 28 2023 |
3635 |
377.3 |
| Sep 28 2023 |
6016 |
394.11 |
| Sep 28 2023 |
8161 |
490 |
| Sep 28 2023 |
7375 |
377.37 |
| Sep 21 2023 |
3624 |
377.3 |
| Sep 21 2023 |
6007 |
394.11 |
| Sep 21 2023 |
8086 |
490 |
| Sep 21 2023 |
7363 |
377.37 |
| Sep 14 2023 |
3654 |
377.3 |
| Sep 14 2023 |
6021 |
394.11 |
| Sep 14 2023 |
8113 |
490 |
| Sep 14 2023 |
7383 |
377.37 |
| Sep 07 2023 |
3666 |
377.3 |
| Sep 07 2023 |
6026 |
394.11 |
| Sep 07 2023 |
8034 |
490 |
| Sep 07 2023 |
7390 |
377.37 |
| Aug 31 2023 |
3327 |
367.45 |
| Aug 31 2023 |
6079 |
394.11 |
| Aug 31 2023 |
8064 |
490 |
| Aug 31 2023 |
6513 |
361.89 |
| Aug 24 2023 |
3660 |
376.33 |
| Aug 24 2023 |
6051 |
394.11 |
| Aug 24 2023 |
8228 |
490 |
| Aug 24 2023 |
6506 |
362.79 |
| Aug 17 2023 |
3877 |
382.98 |
| Aug 17 2023 |
6076 |
394.11 |
| Aug 17 2023 |
8304 |
490 |
| Aug 17 2023 |
6798 |
367.42 |
| Aug 10 2023 |
2697 |
347.83 |
| Aug 10 2023 |
6266 |
399.82 |
| Aug 10 2023 |
8312 |
490 |
| Aug 10 2023 |
5001 |
335.17 |
| Aug 03 2023 |
3860 |
383.27 |
| Aug 03 2023 |
6223 |
399.82 |
| Aug 03 2023 |
8310 |
490 |
| Aug 03 2023 |
6282 |
358.52 |
| Jul 27 2023 |
3878 |
383.27 |
| Jul 27 2023 |
6218 |
399.82 |
| Jul 27 2023 |
8296 |
490 |
| Jul 27 2023 |
6270 |
358.52 |
| Jul 20 2023 |
3920 |
383.27 |
| Jul 20 2023 |
6275 |
399.82 |
| Jul 20 2023 |
8306 |
490 |
| Jul 20 2023 |
6261 |
358.52 |
| Jul 13 2023 |
3915 |
383.27 |
| Jul 13 2023 |
6278 |
399.82 |
| Jul 13 2023 |
8387 |
490 |
| Jul 13 2023 |
6286 |
358.52 |
| Jul 06 2023 |
3950 |
383.27 |
| Jul 06 2023 |
6276 |
399.82 |
| Jul 06 2023 |
6284 |
358.52 |
| Jun 29 2023 |
3934 |
383.27 |
| Jun 29 2023 |
6218 |
399.82 |
| Jun 29 2023 |
6269 |
358.52 |
| Jun 22 2023 |
3951 |
383.27 |
| Jun 22 2023 |
6205 |
399.82 |
| Jun 22 2023 |
6243 |
358.52 |
| Jun 15 2023 |
4735 |
406.69 |
| Jun 15 2023 |
6255 |
399.82 |
| Jun 15 2023 |
7309 |
376.64 |
| Jun 08 2023 |
4784 |
406.69 |
| Jun 08 2023 |
6259 |
399.82 |
| Jun 08 2023 |
7352 |
376.64 |
| Jun 01 2023 |
5070 |
413.32 |
| Jun 01 2023 |
7279 |
429.81 |
| Jun 01 2023 |
9627 |
413.32 |
| May 25 2023 |
4997 |
413.32 |
| May 25 2023 |
7230 |
429.81 |
| May 25 2023 |
9539 |
413.32 |
| May 18 2023 |
5157 |
418.33 |
| May 18 2023 |
7155 |
429.81 |
| May 18 2023 |
9735 |
417.05 |
| May 11 2023 |
5115 |
418.33 |
| May 11 2023 |
7119 |
429.81 |
| May 11 2023 |
9708 |
417.05 |
| May 04 2023 |
4986 |
418.33 |
| May 04 2023 |
7038 |
429.81 |
| May 04 2023 |
9557 |
417.05 |
| Apr 27 2023 |
4924 |
418.33 |
| Apr 27 2023 |
7005 |
429.81 |
| Apr 27 2023 |
9462 |
417.05 |
| Apr 20 2023 |
4277 |
399.43 |
| Apr 20 2023 |
7349 |
443.51 |
| Apr 20 2023 |
10120 |
429.23 |
| Apr 13 2023 |
4239 |
399.43 |
| Apr 13 2023 |
7315 |
443.51 |
| Apr 13 2023 |
9300 |
416.32 |
| Apr 06 2023 |
3867 |
389.85 |
| Apr 06 2023 |
7303 |
443.51 |
| Apr 06 2023 |
8451 |
401.82 |
| Mar 30 2023 |
3811 |
389.85 |
| Mar 30 2023 |
7279 |
443.51 |
| Mar 30 2023 |
8079 |
396.06 |
| Mar 23 2023 |
3775 |
389.85 |
| Mar 23 2023 |
7285 |
445.85 |
| Mar 23 2023 |
8032 |
396.06 |
| Mar 16 2023 |
3745 |
389.85 |
| Mar 16 2023 |
7270 |
445.85 |
| Mar 16 2023 |
8002 |
396.06 |
| Mar 09 2023 |
3499 |
385.76 |
| Mar 09 2023 |
7238 |
445.85 |
| Mar 09 2023 |
7354 |
386.56 |
| Mar 02 2023 |
3473 |
385.76 |
| Mar 02 2023 |
7261 |
448.17 |
| Mar 02 2023 |
7310 |
386.56 |
| Feb 23 2023 |
3480 |
385.76 |
| Feb 23 2023 |
7250 |
448.17 |
| Feb 23 2023 |
7305 |
386.56 |
| Feb 16 2023 |
3406 |
385.76 |
| Feb 16 2023 |
7189 |
448.17 |
| Feb 16 2023 |
7219 |
386.56 |
| Feb 09 2023 |
3407 |
385.76 |
| Feb 09 2023 |
7168 |
448.17 |
| Feb 09 2023 |
7209 |
386.56 |
| Feb 02 2023 |
3413 |
385.76 |
| Feb 02 2023 |
7128 |
448.17 |
| Feb 02 2023 |
7191 |
386.56 |
| Jan 26 2023 |
3412 |
385.76 |
| Jan 26 2023 |
7098 |
448.17 |
| Jan 26 2023 |
7179 |
386.56 |
| Jan 19 2023 |
3412 |
385.76 |
| Jan 19 2023 |
7078 |
448.17 |
| Jan 19 2023 |
7168 |
386.56 |
| Jan 12 2023 |
3412 |
385.76 |
| Jan 12 2023 |
7077 |
448.17 |
| Jan 12 2023 |
7168 |
386.56 |
| Jan 05 2023 |
3412 |
385.76 |
| Jan 05 2023 |
7077 |
448.17 |
| Jan 05 2023 |
7169 |
386.56 |
| Dec 29 2022 |
3412 |
385.76 |
| Dec 29 2022 |
7077 |
448.17 |
| Dec 29 2022 |
7169 |
386.56 |
| Dec 22 2022 |
3412 |
385.76 |
| Dec 22 2022 |
7077 |
448.17 |
| Dec 22 2022 |
7169 |
386.56 |
| Dec 15 2022 |
3404 |
385.76 |
| Dec 15 2022 |
7076 |
448.17 |
| Dec 15 2022 |
7169 |
386.56 |
| Dec 08 2022 |
3404 |
385.76 |
| Dec 08 2022 |
7070 |
448.17 |
| Dec 08 2022 |
7162 |
386.56 |
| Dec 01 2022 |
3404 |
385.76 |
| Dec 01 2022 |
7070 |
448.17 |
| Dec 01 2022 |
7162 |
386.56 |
| Nov 24 2022 |
3404 |
385.76 |
| Nov 24 2022 |
7070 |
448.17 |
| Nov 24 2022 |
7162 |
386.56 |
| Nov 17 2022 |
3399 |
385.76 |
| Nov 17 2022 |
7065 |
448.17 |
| Nov 17 2022 |
7158 |
386.56 |
| Nov 10 2022 |
3400 |
385.76 |
| Nov 10 2022 |
7065 |
448.17 |
| Nov 10 2022 |
7159 |
386.56 |
| Nov 03 2022 |
3399 |
385.76 |
| Nov 03 2022 |
7039 |
448.17 |
| Nov 03 2022 |
7145 |
386.56 |
| Oct 27 2022 |
3399 |
385.76 |
| Oct 27 2022 |
7019 |
448.17 |
| Oct 27 2022 |
7139 |
386.56 |
| Oct 20 2022 |
3403 |
385.76 |
| Oct 20 2022 |
7019 |
448.17 |
| Oct 20 2022 |
7144 |
386.56 |
| Oct 13 2022 |
3397 |
385.76 |
| Oct 13 2022 |
7019 |
448.17 |
| Oct 13 2022 |
7137 |
386.56 |
| Oct 06 2022 |
3398 |
385.76 |
| Oct 06 2022 |
7025 |
448.17 |
| Oct 06 2022 |
7135 |
386.56 |
| Sep 29 2022 |
3390 |
385.76 |
| Sep 29 2022 |
7043 |
448.17 |
| Sep 29 2022 |
7136 |
386.56 |
| Sep 22 2022 |
3369 |
385.76 |
| Sep 22 2022 |
7038 |
448.17 |
| Sep 22 2022 |
7129 |
386.56 |
| Sep 15 2022 |
3362 |
385.76 |
| Sep 15 2022 |
7034 |
448.17 |
| Sep 15 2022 |
7119 |
386.56 |
| Sep 08 2022 |
3369 |
385.76 |
| Sep 08 2022 |
6967 |
448.17 |
| Sep 08 2022 |
7089 |
386.56 |
| Sep 01 2022 |
3335 |
385.76 |
| Sep 01 2022 |
6870 |
448.17 |
| Sep 01 2022 |
7003 |
386.56 |
| Aug 25 2022 |
4304 |
420.05 |
| Aug 25 2022 |
6800 |
448.17 |
| Aug 25 2022 |
8431 |
414.49 |
| Aug 18 2022 |
4548 |
432.65 |
| Aug 18 2022 |
6989 |
456.61 |
| Aug 18 2022 |
9339 |
432.65 |
| Aug 11 2022 |
4535 |
432.65 |
| Aug 11 2022 |
6878 |
456.61 |
| Aug 11 2022 |
9260 |
432.65 |
| Aug 04 2022 |
4505 |
432.65 |
| Aug 04 2022 |
6868 |
456.61 |
| Aug 04 2022 |
9238 |
432.65 |
| Jul 28 2022 |
4918 |
455.44 |
| Jul 28 2022 |
5234 |
453.02 |
| Jul 28 2022 |
10150 |
455.44 |
| Jul 21 2022 |
4894 |
455.44 |
| Jul 21 2022 |
5205 |
453.02 |
| Jul 21 2022 |
10049 |
455.44 |
| Jul 14 2022 |
4876 |
455.44 |
| Jul 14 2022 |
5207 |
453.02 |
| Jul 14 2022 |
10024 |
455.44 |
| Jul 07 2022 |
4810 |
455.44 |
| Jul 07 2022 |
5177 |
453.02 |
| Jul 07 2022 |
9940 |
455.44 |
| Jun 30 2022 |
4697 |
451.27 |
| Jun 30 2022 |
5183 |
453.02 |
| Jun 30 2022 |
10294 |
465.68 |
| Jun 23 2022 |
4496 |
441.27 |
| Jun 23 2022 |
5214 |
453.02 |
| Jun 23 2022 |
10069 |
459.93 |
| Jun 16 2022 |
4074 |
426.28 |
| Jun 16 2022 |
5187 |
453.02 |
| Jun 16 2022 |
9330 |
446.97 |
| Jun 09 2022 |
4019 |
426.28 |
| Jun 09 2022 |
5174 |
453.02 |
| Jun 09 2022 |
9193 |
446.97 |
| Jun 02 2022 |
3919 |
426.28 |
| Jun 02 2022 |
5120 |
453.02 |
| Jun 02 2022 |
8943 |
446.97 |
| May 26 2022 |
3812 |
424.43 |
| May 26 2022 |
5068 |
453.02 |
| May 26 2022 |
8059 |
430.44 |
| May 19 2022 |
3629 |
424.43 |
| May 19 2022 |
4950 |
453.02 |
| May 19 2022 |
7834 |
430.44 |
| May 12 2022 |
3608 |
424.43 |
| May 12 2022 |
4945 |
453.02 |
| May 12 2022 |
7766 |
430.44 |
| May 05 2022 |
3499 |
424.43 |
| May 05 2022 |
4875 |
453.02 |
| May 05 2022 |
7306 |
424.43 |
| Apr 28 2022 |
3372 |
424.43 |
| Apr 28 2022 |
2700 |
390.83 |
| Apr 28 2022 |
7140 |
424.43 |
| Apr 21 2022 |
3158 |
424.43 |
| Apr 21 2022 |
2602 |
390.83 |
| Apr 21 2022 |
6871 |
424.43 |
| Apr 14 2022 |
2600 |
402.79 |
| Apr 14 2022 |
2585 |
390.83 |
| Apr 14 2022 |
5918 |
402.79 |
| Apr 07 2022 |
2499 |
402.79 |
| Apr 07 2022 |
2582 |
390.83 |
| Apr 07 2022 |
5836 |
402.79 |
| Mar 31 2022 |
2479 |
402.79 |
| Mar 31 2022 |
2586 |
390.83 |
| Mar 31 2022 |
5812 |
402.79 |
| Mar 24 2022 |
2319 |
402.79 |
| Mar 24 2022 |
2557 |
390.83 |
| Mar 24 2022 |
5282 |
394.76 |
| Mar 17 2022 |
2317 |
402.79 |
| Mar 17 2022 |
2542 |
390.83 |
| Mar 17 2022 |
5243 |
394.76 |
| Mar 10 2022 |
2180 |
402.79 |
| Mar 10 2022 |
2528 |
390.83 |
| Mar 10 2022 |
5164 |
394.76 |
| Mar 03 2022 |
2222 |
402.79 |
| Mar 03 2022 |
2513 |
390.83 |
| Mar 03 2022 |
5190 |
394.76 |
| Feb 24 2022 |
2143 |
402.79 |
| Feb 24 2022 |
2485 |
390.83 |
| Feb 24 2022 |
5074 |
394.76 |
| Feb 17 2022 |
1997 |
402.79 |
| Feb 17 2022 |
2436 |
390.83 |
| Feb 17 2022 |
4751 |
394.76 |
| Feb 10 2022 |
2042 |
402.79 |
| Feb 10 2022 |
2430 |
390.83 |
| Feb 10 2022 |
4849 |
394.76 |
| Feb 03 2022 |
2068 |
402.79 |
| Feb 03 2022 |
2411 |
390.83 |
| Feb 03 2022 |
4890 |
394.76 |
| Jan 27 2022 |
2094 |
402.79 |
| Jan 27 2022 |
2393 |
390.83 |
| Jan 27 2022 |
4913 |
394.76 |
| Jan 20 2022 |
2121 |
402.79 |
| Jan 20 2022 |
2383 |
390.83 |
| Jan 20 2022 |
4939 |
394.76 |
| Jan 13 2022 |
2121 |
402.79 |
| Jan 13 2022 |
2368 |
390.83 |
| Jan 13 2022 |
4950 |
394.76 |
| Jan 06 2022 |
2121 |
402.79 |
| Jan 06 2022 |
2369 |
390.83 |
| Jan 06 2022 |
4950 |
394.76 |
| Dec 30 2021 |
2121 |
402.79 |
| Dec 30 2021 |
2372 |
390.83 |
| Dec 30 2021 |
4951 |
394.76 |
| Dec 23 2021 |
2121 |
402.79 |
| Dec 23 2021 |
2372 |
390.83 |
| Dec 23 2021 |
4951 |
394.76 |
| Dec 16 2021 |
2121 |
402.79 |
| Dec 16 2021 |
2372 |
390.83 |
| Dec 16 2021 |
4951 |
394.76 |
| Dec 09 2021 |
2121 |
402.79 |
| Dec 09 2021 |
2372 |
390.83 |
| Dec 09 2021 |
4951 |
394.76 |
| Dec 02 2021 |
2121 |
402.79 |
| Dec 02 2021 |
2371 |
390.83 |
| Dec 02 2021 |
4951 |
394.76 |
| Nov 25 2021 |
2121 |
402.79 |
| Nov 25 2021 |
2371 |
390.83 |
| Nov 25 2021 |
4951 |
394.76 |
| Nov 18 2021 |
2121 |
402.79 |
| Nov 18 2021 |
2372 |
390.83 |
| Nov 18 2021 |
4951 |
394.76 |
| Nov 11 2021 |
2121 |
402.79 |
| Nov 11 2021 |
2372 |
390.83 |
| Nov 11 2021 |
4951 |
394.76 |
| Nov 04 2021 |
2145 |
402.79 |
| Nov 04 2021 |
2372 |
390.83 |
| Nov 04 2021 |
4966 |
394.76 |
| Oct 28 2021 |
2145 |
402.79 |
| Oct 28 2021 |
2373 |
390.83 |
| Oct 28 2021 |
4966 |
394.76 |
| Oct 21 2021 |
2145 |
402.79 |
| Oct 21 2021 |
2373 |
390.83 |
| Oct 21 2021 |
4966 |
394.76 |
| Oct 14 2021 |
2153 |
402.79 |
| Oct 14 2021 |
2373 |
390.83 |
| Oct 14 2021 |
4972 |
394.76 |
| Oct 07 2021 |
2154 |
402.79 |
| Oct 07 2021 |
2370 |
390.83 |
| Oct 07 2021 |
4974 |
394.76 |
| Sep 30 2021 |
2117 |
402.79 |
| Sep 30 2021 |
2326 |
390.83 |
| Sep 30 2021 |
4923 |
394.76 |
| Sep 23 2021 |
2076 |
401.81 |
| Sep 23 2021 |
2276 |
390.83 |
| Sep 23 2021 |
4814 |
394.76 |
| Sep 16 2021 |
2067 |
405.57 |
| Sep 16 2021 |
2255 |
390.83 |
| Sep 16 2021 |
4766 |
395.74 |
| Sep 09 2021 |
2086 |
405.57 |
| Sep 09 2021 |
2226 |
390.83 |
| Sep 09 2021 |
4769 |
395.74 |
| Sep 02 2021 |
2083 |
405.57 |
| Sep 02 2021 |
3024 |
418.75 |
| Sep 02 2021 |
4643 |
395.74 |
| Aug 26 2021 |
2309 |
417.08 |
| Aug 26 2021 |
3030 |
418.75 |
| Aug 26 2021 |
4979 |
402.78 |
| Aug 19 2021 |
2418 |
422.34 |
| Aug 19 2021 |
3065 |
418.75 |
| Aug 19 2021 |
4940 |
404.12 |
| Aug 12 2021 |
2418 |
422.34 |
| Aug 12 2021 |
3043 |
418.75 |
| Aug 12 2021 |
4933 |
404.12 |
| Aug 05 2021 |
3447 |
482.32 |
| Aug 05 2021 |
3032 |
418.75 |
| Aug 05 2021 |
6620 |
442.21 |
| Jul 29 2021 |
3480 |
482.32 |
| Jul 29 2021 |
2971 |
418.75 |
| Jul 29 2021 |
6632 |
442.21 |
| Jul 22 2021 |
3641 |
505.24 |
| Jul 22 2021 |
2886 |
418.75 |
| Jul 22 2021 |
6847 |
449.57 |
| Jul 15 2021 |
3708 |
505.24 |
| Jul 15 2021 |
2802 |
418.75 |
| Jul 15 2021 |
6908 |
449.57 |
| Jul 08 2021 |
3660 |
493.24 |
| Jul 08 2021 |
4767 |
470.92 |
| Jul 08 2021 |
7040 |
449.57 |
| Jul 01 2021 |
3731 |
493.24 |
| Jul 01 2021 |
5734 |
533.55 |
| Jul 01 2021 |
8158 |
475.59 |
| Jun 24 2021 |
3966 |
517.27 |
| Jun 24 2021 |
5932 |
533.55 |
| Jun 24 2021 |
9033 |
496.37 |
| Jun 17 2021 |
3817 |
501.49 |
| Jun 17 2021 |
5930 |
533.55 |
| Jun 17 2021 |
9038 |
496.37 |
| Jun 10 2021 |
3768 |
501.49 |
| Jun 10 2021 |
6114 |
580.15 |
| Jun 10 2021 |
9483 |
517.27 |
| Jun 03 2021 |
9563 |
517.27 |
| May 27 2021 |
4211 |
501.49 |
| May 27 2021 |
6612 |
580.15 |
| May 27 2021 |
10346 |
517.27 |
| May 07 2021 |
20513 |
517.27 |
| Mar 05 2021 |
2604 |
503.11 |
| Mar 05 2021 |
4623 |
503.11 |
| Feb 26 2021 |
3725 |
553.89 |
| Feb 26 2021 |
6432 |
553.89 |
| Feb 19 2021 |
4746 |
553.89 |
| Feb 19 2021 |
7298 |
553.89 |
| Feb 12 2021 |
5176 |
553.89 |
| Feb 12 2021 |
7761 |
553.89 |
| Feb 05 2021 |
5520 |
553.89 |
| Feb 05 2021 |
8251 |
553.89 |
| Jan 29 2021 |
5702 |
553.89 |
| Jan 29 2021 |
8498 |
553.89 |
| Jan 22 2021 |
5864 |
553.89 |
| Jan 22 2021 |
8678 |
553.89 |
| Jan 15 2021 |
5864 |
553.89 |
| Jan 15 2021 |
8865 |
553.89 |
| Jan 08 2021 |
5864 |
553.89 |
| Jan 08 2021 |
8831 |
553.89 |
| Jan 01 2021 |
5864 |
553.89 |
| Jan 01 2021 |
8790 |
553.89 |
| Dec 25 2020 |
5864 |
553.89 |
| Dec 25 2020 |
8790 |
553.89 |
| Dec 18 2020 |
5864 |
553.89 |
| Dec 18 2020 |
8790 |
553.89 |
| Dec 11 2020 |
5864 |
553.89 |
| Dec 11 2020 |
8771 |
553.89 |
| Dec 04 2020 |
5864 |
553.89 |
| Dec 04 2020 |
8730 |
553.89 |
| Nov 27 2020 |
5864 |
553.89 |
| Nov 27 2020 |
8730 |
553.89 |
| Nov 20 2020 |
5864 |
553.89 |
| Nov 20 2020 |
8730 |
553.89 |
| Nov 13 2020 |
5864 |
553.89 |
| Nov 13 2020 |
8730 |
553.89 |
| Nov 06 2020 |
5864 |
553.89 |
| Nov 06 2020 |
8843 |
553.89 |
| Oct 30 2020 |
5849 |
553.89 |
| Oct 30 2020 |
8758 |
553.89 |
| Oct 23 2020 |
5625 |
553.89 |
| Oct 23 2020 |
8643 |
553.89 |
| Oct 16 2020 |
5704 |
553.89 |
| Oct 16 2020 |
8675 |
553.89 |
| Oct 09 2020 |
5691 |
553.89 |
| Oct 09 2020 |
8626 |
553.89 |
| Oct 02 2020 |
5614 |
553.89 |
| Oct 02 2020 |
8281 |
553.89 |
| Sep 25 2020 |
5533 |
553.89 |
| Sep 25 2020 |
8336 |
553.89 |
| Sep 18 2020 |
5571 |
553.89 |
| Sep 18 2020 |
8382 |
553.89 |
| Sep 11 2020 |
5395 |
553.89 |
| Sep 11 2020 |
8104 |
553.89 |
| Sep 04 2020 |
6102 |
553.89 |
| Sep 04 2020 |
9057 |
553.89 |
| Aug 28 2020 |
6416 |
547.57 |
| Aug 28 2020 |
9480 |
547.57 |
| Aug 21 2020 |
6517 |
529.74 |
| Aug 21 2020 |
9634 |
529.74 |
| Aug 14 2020 |
7166 |
546.59 |
| Aug 14 2020 |
10757 |
546.59 |
| Aug 07 2020 |
7735 |
546.59 |
| Aug 07 2020 |
11543 |
546.59 |
| Jul 31 2020 |
8226 |
546.59 |
| Jul 31 2020 |
12332 |
546.59 |
| Jul 24 2020 |
8574 |
546.59 |
| Jul 24 2020 |
13165 |
546.59 |
| Jul 17 2020 |
9095 |
546.59 |
| Jul 17 2020 |
13778 |
546.59 |
| Jul 10 2020 |
8939 |
527.98 |
| Jul 10 2020 |
11069 |
575.25 |
| Jul 10 2020 |
13307 |
522.09 |
| Jul 03 2020 |
11367 |
576.99 |
| Jul 03 2020 |
8750 |
517.27 |
| Jul 03 2020 |
13171 |
517.27 |
| Jun 26 2020 |
12088 |
576.99 |
| Jun 26 2020 |
8421 |
501.49 |
| Jun 26 2020 |
13798 |
517.27 |
| Jun 19 2020 |
12457 |
576.99 |
| Jun 19 2020 |
8650 |
501.49 |
| Jun 19 2020 |
14313 |
517.27 |
| Jun 12 2020 |
13047 |
580.15 |
| Jun 12 2020 |
9083 |
501.49 |
| Jun 12 2020 |
14831 |
517.27 |
| Jun 05 2020 |
13699 |
580.15 |
| Jun 05 2020 |
9283 |
501.49 |
| Jun 05 2020 |
15347 |
517.27 |
| May 29 2020 |
14199 |
580.15 |
| May 29 2020 |
9590 |
501.49 |
| May 29 2020 |
15825 |
517.27 |
| May 22 2020 |
10150 |
506.55 |
| May 22 2020 |
14760 |
580.15 |
| May 22 2020 |
15776 |
511.1 |
| May 15 2020 |
15084 |
580.15 |
| May 15 2020 |
10682 |
506.55 |
| May 15 2020 |
16288 |
511.1 |
| May 08 2020 |
15442 |
580.15 |
| May 08 2020 |
10944 |
506.55 |
| May 08 2020 |
16680 |
511.1 |
| May 01 2020 |
11502 |
506.55 |
| May 01 2020 |
16450 |
590.19 |
| May 01 2020 |
17419 |
511.1 |
| Apr 24 2020 |
17057 |
590.19 |
| Apr 24 2020 |
11971 |
506.55 |
| Apr 24 2020 |
18640 |
511.1 |
| Apr 17 2020 |
12385 |
506.55 |
| Apr 17 2020 |
17191 |
590.19 |
| Apr 17 2020 |
19022 |
511.1 |
| Apr 10 2020 |
12766 |
506.55 |
| Apr 10 2020 |
17620 |
590.19 |
| Apr 10 2020 |
19435 |
511.1 |
| Apr 03 2020 |
18031 |
590.19 |
| Apr 03 2020 |
13253 |
506.55 |
| Apr 03 2020 |
19933 |
511.1 |
| Mar 27 2020 |
18461 |
590.19 |
| Mar 27 2020 |
13721 |
506.55 |
| Mar 27 2020 |
20466 |
511.1 |
| Mar 20 2020 |
18745 |
590.19 |
| Mar 20 2020 |
13980 |
506.55 |
| Mar 20 2020 |
20739 |
511.1 |
| Mar 13 2020 |
14228 |
506.55 |
| Mar 13 2020 |
18854 |
588.31 |
| Mar 13 2020 |
21013 |
511.1 |
| Mar 06 2020 |
19018 |
588.31 |
| Mar 06 2020 |
14481 |
506.55 |
| Mar 06 2020 |
21204 |
511.1 |
| Feb 28 2020 |
18705 |
578.57 |
| Feb 28 2020 |
14483 |
506.55 |
| Feb 28 2020 |
21196 |
511.1 |
| Feb 21 2020 |
14292 |
506.55 |
| Feb 21 2020 |
18513 |
578.57 |
| Feb 21 2020 |
21016 |
511.1 |
| Feb 14 2020 |
18571 |
578.57 |
| Feb 14 2020 |
14346 |
506.55 |
| Feb 14 2020 |
21064 |
511.1 |
| Feb 07 2020 |
18460 |
578.57 |
| Feb 07 2020 |
14285 |
506.55 |
| Feb 07 2020 |
20897 |
511.1 |
| Jan 31 2020 |
18499 |
578.57 |
| Jan 31 2020 |
14366 |
506.55 |
| Jan 31 2020 |
20963 |
511.1 |
| Jan 24 2020 |
14381 |
506.55 |
| Jan 24 2020 |
18545 |
578.57 |
| Jan 24 2020 |
20989 |
511.1 |
| Jan 17 2020 |
18376 |
578.57 |
| Jan 17 2020 |
14395 |
506.55 |
| Jan 17 2020 |
20875 |
511.1 |
| Jan 10 2020 |
18373 |
578.57 |
| Jan 10 2020 |
14395 |
506.55 |
| Jan 10 2020 |
20872 |
511.1 |
| Jan 03 2020 |
18381 |
578.57 |
| Jan 03 2020 |
14397 |
506.55 |
| Jan 03 2020 |
20884 |
511.1 |
| Dec 27 2019 |
18368 |
578.57 |
| Dec 27 2019 |
14397 |
506.55 |
| Dec 27 2019 |
20880 |
511.1 |
| Dec 20 2019 |
18368 |
578.57 |
| Dec 20 2019 |
14397 |
506.55 |
| Dec 20 2019 |
20880 |
511.1 |
| Dec 13 2019 |
18369 |
578.57 |
| Dec 13 2019 |
14398 |
506.55 |
| Dec 13 2019 |
20881 |
511.1 |
| Dec 06 2019 |
14398 |
506.55 |
| Dec 06 2019 |
18362 |
578.57 |
| Dec 06 2019 |
20870 |
511.1 |
| Nov 29 2019 |
18298 |
578.57 |
| Nov 29 2019 |
14398 |
506.55 |
| Nov 29 2019 |
20862 |
511.1 |
| Nov 22 2019 |
18298 |
578.57 |
| Nov 22 2019 |
14398 |
506.55 |
| Nov 22 2019 |
20862 |
511.1 |
| Nov 15 2019 |
14398 |
506.55 |
| Nov 15 2019 |
18299 |
578.57 |
| Nov 15 2019 |
20867 |
511.1 |
| Nov 08 2019 |
18315 |
578.57 |
| Nov 08 2019 |
14343 |
506.55 |
| Nov 08 2019 |
20787 |
511.1 |
| Nov 01 2019 |
14052 |
506.55 |
| Nov 01 2019 |
18292 |
578.57 |
| Nov 01 2019 |
20513 |
511.1 |
| Oct 25 2019 |
14052 |
506.55 |
| Oct 25 2019 |
18313 |
578.57 |
| Oct 25 2019 |
20530 |
511.1 |
| Oct 18 2019 |
18313 |
578.57 |
| Oct 18 2019 |
14129 |
506.55 |
| Oct 18 2019 |
20580 |
511.1 |
| Oct 11 2019 |
18315 |
578.57 |
| Oct 11 2019 |
14079 |
506.55 |
| Oct 11 2019 |
20538 |
511.1 |
| Oct 04 2019 |
18345 |
578.57 |
| Oct 04 2019 |
14048 |
506.55 |
| Oct 04 2019 |
20504 |
511.1 |
| Sep 27 2019 |
14051 |
506.55 |
| Sep 27 2019 |
18356 |
578.57 |
| Sep 27 2019 |
20642 |
511.1 |
| Sep 20 2019 |
18378 |
578.57 |
| Sep 20 2019 |
14000 |
506.55 |
| Sep 20 2019 |
20615 |
511.1 |
| Sep 13 2019 |
18375 |
578.57 |
| Sep 13 2019 |
14083 |
506.55 |
| Sep 13 2019 |
20663 |
511.1 |
| Sep 06 2019 |
14357 |
506.55 |
| Sep 06 2019 |
18390 |
578.57 |
| Sep 06 2019 |
21018 |
511.1 |
| Aug 30 2019 |
18581 |
578.57 |
| Aug 30 2019 |
14972 |
513.16 |
| Aug 30 2019 |
22665 |
524.78 |
| Aug 23 2019 |
18176 |
565.1 |
| Aug 23 2019 |
13884 |
497.14 |
| Aug 23 2019 |
23358 |
529.09 |
| Aug 16 2019 |
18177 |
566.24 |
| Aug 16 2019 |
13804 |
497.14 |
| Aug 16 2019 |
21564 |
513.16 |
| Aug 09 2019 |
13867 |
497.14 |
| Aug 09 2019 |
18250 |
566.24 |
| Aug 09 2019 |
21635 |
513.16 |
| Aug 02 2019 |
18424 |
566.24 |
| Aug 02 2019 |
13997 |
497.14 |
| Aug 02 2019 |
21809 |
513.16 |
| Jul 26 2019 |
18367 |
563 |
| Jul 26 2019 |
14080 |
498.64 |
| Jul 26 2019 |
21401 |
508.88 |
| Jul 19 2019 |
18904 |
573.56 |
| Jul 19 2019 |
14311 |
498.64 |
| Jul 19 2019 |
20288 |
498.64 |
| Jul 12 2019 |
19381 |
583.02 |
| Jul 12 2019 |
14308 |
498.92 |
| Jul 12 2019 |
20436 |
498.92 |
| Jul 05 2019 |
19861 |
583.02 |
| Jul 05 2019 |
15687 |
513.16 |
| Jul 05 2019 |
22589 |
513.16 |
| Jun 28 2019 |
20088 |
583.02 |
| Jun 28 2019 |
15808 |
513.16 |
| Jun 28 2019 |
22790 |
513.16 |
| Jun 21 2019 |
16434 |
522.1 |
| Jun 21 2019 |
20029 |
583.02 |
| Jun 21 2019 |
23636 |
521.8 |
| Jun 14 2019 |
20219 |
583.02 |
| Jun 14 2019 |
17455 |
537.81 |
| Jun 14 2019 |
25398 |
538.55 |
| Jun 07 2019 |
20481 |
583.02 |
| Jun 07 2019 |
18164 |
548.21 |
| Jun 07 2019 |
26875 |
553.28 |
| May 31 2019 |
18800 |
560.71 |
| May 31 2019 |
20395 |
583.02 |
| May 31 2019 |
27027 |
556.84 |
| May 24 2019 |
20363 |
583.02 |
| May 24 2019 |
18740 |
560.71 |
| May 24 2019 |
27035 |
556.84 |
| May 17 2019 |
18788 |
560.65 |
| May 17 2019 |
20451 |
583.02 |
| May 17 2019 |
27031 |
556.84 |
| May 10 2019 |
18934 |
560.65 |
| May 10 2019 |
20433 |
583.02 |
| May 10 2019 |
27026 |
556.84 |
| May 03 2019 |
20458 |
582.56 |
| May 03 2019 |
19005 |
560.65 |
| May 03 2019 |
27019 |
555.52 |
| Apr 26 2019 |
20435 |
582.56 |
| Apr 26 2019 |
19196 |
560.65 |
| Apr 26 2019 |
26349 |
555.52 |
| Apr 19 2019 |
20603 |
582.56 |
| Apr 19 2019 |
19398 |
565.53 |
| Apr 19 2019 |
26775 |
561.15 |
| Apr 18 2019 |
19409 |
565.53 |
| Apr 18 2019 |
20641 |
582.56 |
| Apr 12 2019 |
20866 |
582.56 |
| Apr 12 2019 |
19427 |
565.53 |
| Apr 12 2019 |
26894 |
561.15 |
| Apr 05 2019 |
20418 |
582.56 |
| Apr 05 2019 |
18596 |
563.42 |
| Apr 05 2019 |
25762 |
555.28 |
| Mar 29 2019 |
20177 |
582.56 |
| Mar 29 2019 |
18420 |
563.42 |
| Mar 29 2019 |
25522 |
555.28 |
| Mar 22 2019 |
17985 |
563.42 |
| Mar 22 2019 |
19321 |
569.75 |
| Mar 22 2019 |
25111 |
555.28 |
| Mar 15 2019 |
19186 |
569.75 |
| Mar 15 2019 |
18090 |
563.42 |
| Mar 15 2019 |
25007 |
555.28 |
| Mar 08 2019 |
19006 |
569.13 |
| Mar 08 2019 |
17777 |
563.42 |
| Mar 08 2019 |
24632 |
555.28 |
| Mar 01 2019 |
19033 |
569.13 |
| Mar 01 2019 |
17918 |
563.42 |
| Mar 01 2019 |
24753 |
555.28 |
| Feb 22 2019 |
18020 |
563.42 |
| Feb 22 2019 |
19044 |
569.13 |
| Feb 22 2019 |
24847 |
555.28 |
| Feb 15 2019 |
18985 |
569.13 |
| Feb 15 2019 |
17833 |
563.42 |
| Feb 15 2019 |
24581 |
555.28 |
| Feb 08 2019 |
18757 |
569.13 |
| Feb 08 2019 |
17771 |
563.42 |
| Feb 08 2019 |
24341 |
555.28 |
| Feb 01 2019 |
18781 |
569.13 |
| Feb 01 2019 |
17766 |
563.42 |
| Feb 01 2019 |
24337 |
555.28 |
| Jan 25 2019 |
18778 |
569.13 |
| Jan 25 2019 |
17812 |
563.42 |
| Jan 25 2019 |
24369 |
555.28 |
| Jan 18 2019 |
18797 |
569.13 |
| Jan 18 2019 |
17891 |
563.42 |
| Jan 18 2019 |
24418 |
555.28 |
| Jan 11 2019 |
18765 |
569.13 |
| Jan 11 2019 |
17891 |
563.42 |
| Jan 11 2019 |
24389 |
555.28 |
| Jan 04 2019 |
17892 |
563.42 |
| Jan 04 2019 |
18784 |
569.13 |
| Jan 04 2019 |
24402 |
555.28 |
| Dec 28 2018 |
18784 |
569.13 |
| Dec 28 2018 |
17892 |
563.42 |
| Dec 28 2018 |
24402 |
555.28 |
| Dec 21 2018 |
18784 |
569.13 |
| Dec 21 2018 |
17892 |
563.42 |
| Dec 21 2018 |
24402 |
555.28 |
| Dec 14 2018 |
17892 |
563.42 |
| Dec 14 2018 |
18784 |
569.13 |
| Dec 14 2018 |
24402 |
555.28 |
| Dec 07 2018 |
18773 |
569.13 |
| Dec 07 2018 |
17892 |
563.42 |
| Dec 07 2018 |
24392 |
555.28 |
| Nov 30 2018 |
17892 |
563.42 |
| Nov 30 2018 |
18773 |
569.13 |
| Nov 30 2018 |
24392 |
555.28 |
| Nov 23 2018 |
17892 |
563.42 |
| Nov 23 2018 |
18773 |
569.13 |
| Nov 23 2018 |
24392 |
555.28 |
| Nov 16 2018 |
18773 |
569.13 |
| Nov 16 2018 |
17892 |
563.42 |
| Nov 16 2018 |
24392 |
555.28 |
| Nov 09 2018 |
18773 |
569.13 |
| Nov 09 2018 |
17893 |
563.42 |
| Nov 09 2018 |
24393 |
555.28 |
| Nov 02 2018 |
18773 |
569.13 |
| Nov 02 2018 |
17893 |
563.42 |
| Nov 02 2018 |
24355 |
555.28 |
| Oct 26 2018 |
17883 |
563.42 |
| Oct 26 2018 |
18773 |
569.13 |
| Oct 26 2018 |
24345 |
555.28 |
| Oct 19 2018 |
18773 |
569.13 |
| Oct 19 2018 |
17920 |
563.42 |
| Oct 19 2018 |
24384 |
555.28 |
| Oct 12 2018 |
18750 |
569.13 |
| Oct 12 2018 |
17843 |
563.42 |
| Oct 12 2018 |
24313 |
555.28 |
| Oct 05 2018 |
17861 |
563.42 |
| Oct 05 2018 |
18700 |
569.13 |
| Oct 05 2018 |
24289 |
552.92 |
| Sep 28 2018 |
18707 |
569.13 |
| Sep 28 2018 |
17432 |
563.42 |
| Sep 28 2018 |
23721 |
552.92 |
| Sep 21 2018 |
18640 |
569.13 |
| Sep 21 2018 |
17379 |
563.42 |
| Sep 21 2018 |
23669 |
552.92 |
| Sep 14 2018 |
18718 |
569.13 |
| Sep 14 2018 |
17447 |
563.42 |
| Sep 14 2018 |
23741 |
552.92 |
| Sep 07 2018 |
17776 |
563.42 |
| Sep 07 2018 |
18860 |
569.13 |
| Sep 07 2018 |
24187 |
552.92 |
| Aug 31 2018 |
17809 |
563.42 |
| Aug 31 2018 |
19773 |
594.12 |
| Aug 31 2018 |
24916 |
563.14 |
| Aug 24 2018 |
17869 |
563.42 |
| Aug 24 2018 |
19576 |
594.12 |
| Aug 24 2018 |
24872 |
563.14 |
| Aug 17 2018 |
19908 |
594.12 |
| Aug 17 2018 |
17782 |
563.42 |
| Aug 17 2018 |
25175 |
563.14 |
| Aug 10 2018 |
19879 |
594.12 |
| Aug 10 2018 |
17758 |
563.66 |
| Aug 10 2018 |
25265 |
563.14 |
| Aug 03 2018 |
20080 |
594.12 |
| Aug 03 2018 |
17984 |
563.66 |
| Aug 03 2018 |
25499 |
563.14 |
| Jul 27 2018 |
20691 |
618 |
| Jul 27 2018 |
18209 |
563.66 |
| Jul 27 2018 |
25623 |
563.66 |
| Jul 20 2018 |
20917 |
618 |
| Jul 20 2018 |
18179 |
563.66 |
| Jul 20 2018 |
25901 |
563.66 |
| Jul 13 2018 |
18605 |
567.64 |
| Jul 13 2018 |
20680 |
618 |
| Jul 13 2018 |
26590 |
580.23 |
| Jul 06 2018 |
20792 |
618 |
| Jul 06 2018 |
18455 |
567.64 |
| Jul 06 2018 |
26461 |
580.23 |
| Jun 29 2018 |
18473 |
567.64 |
| Jun 29 2018 |
20715 |
618 |
| Jun 29 2018 |
26372 |
580.23 |
| Jun 22 2018 |
21116 |
618 |
| Jun 22 2018 |
18775 |
567.64 |
| Jun 22 2018 |
26769 |
580.23 |
| Jun 15 2018 |
18900 |
567.64 |
| Jun 15 2018 |
19862 |
579.71 |
| Jun 15 2018 |
26422 |
572.47 |
| Jun 08 2018 |
20093 |
579.71 |
| Jun 08 2018 |
18992 |
567.64 |
| Jun 08 2018 |
26657 |
572.47 |
| Jun 01 2018 |
19411 |
567.84 |
| Jun 01 2018 |
20272 |
579.71 |
| Jun 01 2018 |
27204 |
575.75 |
| May 25 2018 |
20305 |
579.71 |
| May 25 2018 |
19508 |
567.84 |
| May 25 2018 |
27407 |
575.75 |
| May 18 2018 |
19661 |
567.84 |
| May 18 2018 |
20311 |
579.71 |
| May 18 2018 |
27508 |
575.75 |
| May 11 2018 |
20200 |
579.71 |
| May 11 2018 |
19683 |
567.84 |
| May 11 2018 |
27617 |
575.75 |
| May 04 2018 |
18512 |
540.78 |
| May 04 2018 |
20064 |
567.84 |
| May 04 2018 |
25979 |
547.55 |
| Apr 27 2018 |
18599 |
540.78 |
| Apr 27 2018 |
25319 |
540.78 |
| Apr 20 2018 |
18758 |
540.78 |
| Apr 20 2018 |
18331 |
536.01 |
| Apr 20 2018 |
25391 |
539.59 |
| Apr 13 2018 |
18730 |
540.78 |
| Apr 13 2018 |
18113 |
536.01 |
| Apr 13 2018 |
25260 |
539.59 |
| Apr 06 2018 |
18610 |
540.78 |
| Apr 06 2018 |
18525 |
536.01 |
| Apr 06 2018 |
25404 |
539.59 |
| Mar 30 2018 |
18754 |
540.78 |
| Mar 30 2018 |
18951 |
536.01 |
| Mar 30 2018 |
25748 |
539.59 |
| Mar 23 2018 |
19184 |
536.01 |
| Mar 23 2018 |
18765 |
540.78 |
| Mar 23 2018 |
25970 |
539.59 |
| Mar 16 2018 |
19029 |
536.01 |
| Mar 16 2018 |
18814 |
540.78 |
| Mar 16 2018 |
25948 |
539.59 |
| Mar 09 2018 |
18689 |
540.78 |
| Mar 09 2018 |
18912 |
536.01 |
| Mar 09 2018 |
25906 |
539.59 |
| Mar 02 2018 |
18891 |
540.78 |
| Mar 02 2018 |
19009 |
536.01 |
| Mar 02 2018 |
26219 |
539.59 |
| Feb 23 2018 |
19171 |
536.01 |
| Feb 23 2018 |
19075 |
540.78 |
| Feb 23 2018 |
26422 |
539.59 |
| Feb 16 2018 |
19015 |
540.78 |
| Feb 16 2018 |
19213 |
536.01 |
| Feb 16 2018 |
26388 |
539.59 |
| Feb 09 2018 |
19037 |
540.78 |
| Feb 09 2018 |
18959 |
536.01 |
| Feb 09 2018 |
26073 |
539.59 |
| Feb 02 2018 |
19000 |
540.78 |
| Feb 02 2018 |
18849 |
536.01 |
| Feb 02 2018 |
25962 |
539.59 |
| Jan 26 2018 |
19039 |
540.78 |
| Jan 26 2018 |
18937 |
536.01 |
| Jan 26 2018 |
26024 |
539.59 |
| Jan 19 2018 |
19045 |
540.78 |
| Jan 19 2018 |
18940 |
536.01 |
| Jan 19 2018 |
26023 |
539.59 |
| Jan 12 2018 |
19028 |
540.78 |
| Jan 12 2018 |
18976 |
536.01 |
| Jan 12 2018 |
26036 |
539.59 |
| Jan 05 2018 |
18976 |
536.01 |
| Jan 05 2018 |
19060 |
540.78 |
| Jan 05 2018 |
26061 |
539.59 |
| Dec 29 2017 |
19061 |
540.78 |
| Dec 29 2017 |
18976 |
536.01 |
| Dec 29 2017 |
26061 |
539.59 |
| Dec 22 2017 |
19063 |
540.78 |
| Dec 22 2017 |
18976 |
536.01 |
| Dec 22 2017 |
26063 |
539.59 |
| Dec 15 2017 |
18976 |
536.01 |
| Dec 15 2017 |
19047 |
540.78 |
| Dec 15 2017 |
26053 |
539.59 |
| Dec 08 2017 |
18976 |
536.01 |
| Dec 08 2017 |
19047 |
540.78 |
| Dec 08 2017 |
26053 |
539.59 |
| Dec 01 2017 |
19047 |
540.78 |
| Dec 01 2017 |
18976 |
536.01 |
| Dec 01 2017 |
26053 |
539.59 |
| Nov 24 2017 |
18976 |
536.01 |
| Nov 24 2017 |
19047 |
540.78 |
| Nov 24 2017 |
26053 |
539.59 |
| Nov 17 2017 |
18977 |
536.01 |
| Nov 17 2017 |
19047 |
540.78 |
| Nov 17 2017 |
26054 |
539.59 |
| Nov 10 2017 |
19047 |
540.78 |
| Nov 10 2017 |
19715 |
548.33 |
| Nov 10 2017 |
26412 |
543.8 |
| Nov 03 2017 |
19048 |
540.78 |
| Nov 03 2017 |
19715 |
548.33 |
| Nov 03 2017 |
26413 |
543.8 |
| Oct 27 2017 |
19730 |
548.33 |
| Oct 27 2017 |
19048 |
540.78 |
| Oct 27 2017 |
26443 |
543.8 |
| Oct 20 2017 |
19076 |
540.78 |
| Oct 20 2017 |
19619 |
548.33 |
| Oct 20 2017 |
26368 |
543.8 |
| Oct 13 2017 |
19076 |
540.78 |
| Oct 13 2017 |
19678 |
548.33 |
| Oct 13 2017 |
26411 |
543.8 |
| Oct 06 2017 |
19062 |
540.78 |
| Oct 06 2017 |
19664 |
548.33 |
| Oct 06 2017 |
26402 |
543.8 |
| Sep 29 2017 |
19662 |
548.33 |
| Sep 29 2017 |
19085 |
540.78 |
| Sep 29 2017 |
26315 |
543.8 |
| Sep 22 2017 |
19071 |
540.78 |
| Sep 22 2017 |
19959 |
548.33 |
| Sep 22 2017 |
26589 |
543.8 |
| Sep 15 2017 |
19164 |
540.78 |
| Sep 15 2017 |
19925 |
548.33 |
| Sep 15 2017 |
26648 |
543.8 |
| Sep 08 2017 |
19852 |
548.33 |
| Sep 08 2017 |
19183 |
540.78 |
| Sep 08 2017 |
26768 |
543.8 |
| Sep 01 2017 |
19452 |
540.78 |
| Sep 01 2017 |
19894 |
548.33 |
| Sep 01 2017 |
26891 |
543.8 |
| Aug 25 2017 |
8922 |
541.5 |
| Aug 25 2017 |
19495 |
540.78 |
| Aug 25 2017 |
20261 |
548.33 |
| Aug 25 2017 |
27284 |
543.8 |
| Aug 18 2017 |
9248 |
541.5 |
| Aug 18 2017 |
19528 |
540.78 |
| Aug 18 2017 |
20328 |
548.33 |
| Aug 18 2017 |
27409 |
543.8 |
| Aug 11 2017 |
19452 |
540.78 |
| Aug 11 2017 |
9152 |
541.5 |
| Aug 11 2017 |
20418 |
548.33 |
| Aug 11 2017 |
27443 |
543.8 |
| Aug 04 2017 |
19636 |
540.78 |
| Aug 04 2017 |
9303 |
541.5 |
| Aug 04 2017 |
20520 |
548.33 |
| Aug 04 2017 |
27734 |
543.8 |
| Jul 28 2017 |
9356 |
541.5 |
| Jul 28 2017 |
19691 |
540.78 |
| Jul 28 2017 |
20672 |
548.33 |
| Jul 28 2017 |
27915 |
543.8 |
| Jul 21 2017 |
20675 |
548.33 |
| Jul 21 2017 |
9439 |
541.5 |
| Jul 21 2017 |
19823 |
540.78 |
| Jul 21 2017 |
28056 |
543.8 |
| Jul 14 2017 |
9492 |
541.5 |
| Jul 14 2017 |
19967 |
540.78 |
| Jul 14 2017 |
21138 |
555.01 |
| Jul 14 2017 |
28201 |
543.8 |
| Jul 07 2017 |
20024 |
540.78 |
| Jul 07 2017 |
9548 |
541.5 |
| Jul 07 2017 |
21241 |
555.01 |
| Jul 07 2017 |
28297 |
543.8 |
| Jun 30 2017 |
21266 |
555.01 |
| Jun 30 2017 |
20134 |
540.78 |
| Jun 30 2017 |
9508 |
541.5 |
| Jun 30 2017 |
28371 |
543.8 |
| Jun 23 2017 |
21515 |
555.01 |
| Jun 23 2017 |
21246 |
540.78 |
| Jun 23 2017 |
9619 |
541.5 |
| Jun 23 2017 |
28565 |
543.8 |
| Jun 16 2017 |
22319 |
558.29 |
| Jun 16 2017 |
9514 |
541.5 |
| Jun 16 2017 |
21533 |
555.01 |
| Jun 16 2017 |
28994 |
549.19 |
| Jun 09 2017 |
21734 |
560.07 |
| Jun 09 2017 |
9502 |
541.5 |
| Jun 09 2017 |
22410 |
558.29 |
| Jun 09 2017 |
28906 |
549.19 |
| Jun 02 2017 |
22180 |
560.07 |
| Jun 02 2017 |
9508 |
541.5 |
| Jun 02 2017 |
22462 |
558.29 |
| Jun 02 2017 |
29287 |
549.19 |
| May 26 2017 |
9414 |
541.5 |
| May 26 2017 |
22690 |
558.29 |
| May 26 2017 |
22241 |
560.07 |
| May 26 2017 |
29465 |
549.19 |
| May 19 2017 |
9771 |
541.5 |
| May 19 2017 |
22737 |
558.29 |
| May 19 2017 |
22837 |
560.07 |
| May 19 2017 |
29874 |
549.19 |
| May 12 2017 |
23041 |
561.53 |
| May 12 2017 |
22884 |
558.29 |
| May 12 2017 |
9894 |
541.5 |
| May 12 2017 |
29977 |
548.99 |
| May 05 2017 |
10091 |
541.5 |
| May 05 2017 |
24132 |
593.95 |
| May 05 2017 |
22994 |
561.53 |
| May 05 2017 |
30889 |
561.53 |
| Apr 28 2017 |
23824 |
593.95 |
| Apr 28 2017 |
10120 |
541.5 |
| Apr 28 2017 |
22735 |
561.53 |
| Apr 28 2017 |
30498 |
561.53 |
| Apr 21 2017 |
24154 |
593.95 |
| Apr 21 2017 |
10280 |
541.5 |
| Apr 21 2017 |
23544 |
571.11 |
| Apr 21 2017 |
31502 |
571.11 |
| Apr 14 2017 |
23826 |
571.11 |
| Apr 14 2017 |
10491 |
541.5 |
| Apr 14 2017 |
24142 |
593.95 |
| Apr 14 2017 |
31463 |
571.11 |
| Apr 07 2017 |
24345 |
593.95 |
| Apr 07 2017 |
10529 |
541.5 |
| Apr 07 2017 |
23616 |
571.11 |
| Apr 07 2017 |
31161 |
571.11 |
| Mar 31 2017 |
10953 |
541.5 |
| Mar 31 2017 |
24721 |
593.95 |
| Mar 31 2017 |
23620 |
571.11 |
| Mar 31 2017 |
31351 |
571.11 |
| Mar 24 2017 |
23135 |
571.11 |
| Mar 24 2017 |
10659 |
541.5 |
| Mar 24 2017 |
24401 |
593.95 |
| Mar 24 2017 |
30830 |
571.11 |
| Mar 17 2017 |
10834 |
541.5 |
| Mar 17 2017 |
24531 |
593.95 |
| Mar 17 2017 |
23474 |
571.11 |
| Mar 17 2017 |
31029 |
571.11 |
| Mar 10 2017 |
24661 |
593.95 |
| Mar 10 2017 |
10656 |
541.5 |
| Mar 10 2017 |
23440 |
571.11 |
| Mar 10 2017 |
31017 |
571.11 |
| Mar 03 2017 |
24470 |
593.95 |
| Mar 03 2017 |
10754 |
541.5 |
| Mar 03 2017 |
23194 |
571.11 |
| Mar 03 2017 |
30804 |
571.11 |
| Feb 24 2017 |
10884 |
541.5 |
| Feb 24 2017 |
24323 |
593.95 |
| Feb 24 2017 |
23428 |
571.11 |
| Feb 24 2017 |
30834 |
571.11 |
| Feb 17 2017 |
10761 |
541.5 |
| Feb 17 2017 |
24020 |
593.95 |
| Feb 17 2017 |
23331 |
571.11 |
| Feb 17 2017 |
30759 |
571.11 |
| Feb 10 2017 |
24068 |
593.95 |
| Feb 10 2017 |
10950 |
541.5 |
| Feb 10 2017 |
23638 |
571.11 |
| Feb 10 2017 |
30897 |
571.11 |
| Feb 03 2017 |
23584 |
571.11 |
| Feb 03 2017 |
24076 |
593.95 |
| Feb 03 2017 |
10897 |
541.5 |
| Feb 03 2017 |
30833 |
571.11 |
| Jan 27 2017 |
10875 |
541.5 |
| Jan 27 2017 |
24109 |
593.95 |
| Jan 27 2017 |
23571 |
571.11 |
| Jan 27 2017 |
30833 |
571.11 |
| Jan 20 2017 |
10902 |
541.5 |
| Jan 20 2017 |
24095 |
593.95 |
| Jan 20 2017 |
23521 |
571.11 |
| Jan 20 2017 |
30798 |
571.11 |
| Jan 13 2017 |
23493 |
571.11 |
| Jan 13 2017 |
10902 |
541.5 |
| Jan 13 2017 |
24115 |
593.95 |
| Jan 13 2017 |
30784 |
571.11 |
| Jan 06 2017 |
23493 |
571.11 |
| Jan 06 2017 |
24127 |
593.95 |
| Jan 06 2017 |
10902 |
541.5 |
| Jan 06 2017 |
30792 |
571.11 |
| Dec 30 2016 |
24137 |
593.95 |
| Dec 30 2016 |
10899 |
541.5 |
| Dec 30 2016 |
23494 |
571.11 |
| Dec 30 2016 |
30803 |
571.11 |
| Dec 23 2016 |
23494 |
571.11 |
| Dec 23 2016 |
24137 |
593.95 |
| Dec 23 2016 |
10899 |
541.5 |
| Dec 23 2016 |
30803 |
571.11 |
| Dec 16 2016 |
23494 |
571.11 |
| Dec 16 2016 |
10899 |
541.5 |
| Dec 16 2016 |
24120 |
593.95 |
| Dec 16 2016 |
30794 |
571.11 |
| Dec 09 2016 |
10904 |
541.5 |
| Dec 09 2016 |
24117 |
593.95 |
| Dec 09 2016 |
23485 |
571.11 |
| Dec 09 2016 |
30789 |
571.11 |
| Dec 02 2016 |
24117 |
593.95 |
| Dec 02 2016 |
10904 |
541.5 |
| Dec 02 2016 |
23485 |
571.11 |
| Dec 02 2016 |
30790 |
571.11 |
| Nov 25 2016 |
23485 |
571.11 |
| Nov 25 2016 |
10893 |
541.5 |
| Nov 25 2016 |
24113 |
593.95 |
| Nov 25 2016 |
30786 |
571.11 |
| Nov 18 2016 |
10893 |
541.5 |
| Nov 18 2016 |
24113 |
593.95 |
| Nov 18 2016 |
23485 |
571.11 |
| Nov 18 2016 |
30786 |
571.11 |
| Nov 11 2016 |
24113 |
593.95 |
| Nov 11 2016 |
10893 |
541.5 |
| Nov 11 2016 |
23544 |
573.72 |
| Nov 11 2016 |
31131 |
577.77 |
| Nov 04 2016 |
10893 |
541.5 |
| Nov 04 2016 |
24113 |
593.95 |
| Nov 04 2016 |
23544 |
573.72 |
| Nov 04 2016 |
31131 |
577.77 |
| Oct 28 2016 |
23555 |
573.72 |
| Oct 28 2016 |
10876 |
541.5 |
| Oct 28 2016 |
24114 |
593.95 |
| Oct 28 2016 |
31141 |
577.77 |
| Oct 21 2016 |
10876 |
541.5 |
| Oct 21 2016 |
24112 |
593.95 |
| Oct 21 2016 |
23584 |
573.72 |
| Oct 21 2016 |
31161 |
577.77 |
| Oct 14 2016 |
24008 |
593.95 |
| Oct 14 2016 |
10891 |
541.5 |
| Oct 14 2016 |
23604 |
573.72 |
| Oct 14 2016 |
31108 |
577.77 |
| Oct 07 2016 |
23644 |
573.72 |
| Oct 07 2016 |
24041 |
593.95 |
| Oct 07 2016 |
10889 |
541.5 |
| Oct 07 2016 |
31160 |
577.77 |
| Sep 30 2016 |
10940 |
541.5 |
| Sep 30 2016 |
24107 |
593.95 |
| Sep 30 2016 |
23661 |
573.72 |
| Sep 30 2016 |
31208 |
577.77 |
| Sep 23 2016 |
10908 |
541.5 |
| Sep 23 2016 |
24222 |
593.95 |
| Sep 23 2016 |
23338 |
573.72 |
| Sep 23 2016 |
31007 |
577.77 |
| Sep 16 2016 |
10908 |
541.5 |
| Sep 16 2016 |
24335 |
593.95 |
| Sep 16 2016 |
23232 |
573.72 |
| Sep 16 2016 |
31029 |
577.77 |
| Sep 09 2016 |
11040 |
541.5 |
| Sep 09 2016 |
24455 |
593.95 |
| Sep 09 2016 |
23356 |
573.72 |
| Sep 09 2016 |
31155 |
577.77 |
| Sep 02 2016 |
11232 |
541.5 |
| Sep 02 2016 |
24629 |
593.95 |
| Sep 02 2016 |
23408 |
573.72 |
| Sep 02 2016 |
31306 |
577.77 |
| Aug 26 2016 |
24684 |
593.95 |
| Aug 26 2016 |
23213 |
573.72 |
| Aug 26 2016 |
31107 |
577.77 |
| Aug 19 2016 |
23232 |
573.72 |
| Aug 19 2016 |
24734 |
593.95 |
| Aug 19 2016 |
31102 |
577.77 |
| Aug 12 2016 |
25072 |
593.95 |
| Aug 12 2016 |
23305 |
573.72 |
| Aug 12 2016 |
33652 |
577.77 |
| Aug 05 2016 |
24877 |
593.95 |
| Aug 05 2016 |
23362 |
573.72 |
| Aug 05 2016 |
33782 |
577.77 |
| Jul 29 2016 |
23242 |
573.72 |
| Jul 29 2016 |
24990 |
593.95 |
| Jul 29 2016 |
34059 |
577.77 |
| Jul 22 2016 |
23385 |
573.72 |
| Jul 22 2016 |
25232 |
593.95 |
| Jul 22 2016 |
34293 |
577.77 |
| Jun 22 2016 |
23850 |
575.63 |
| Jun 22 2016 |
35297 |
575.63 |
| Jun 15 2016 |
24199 |
575.63 |
| Jun 15 2016 |
35718 |
575.63 |
| Jun 08 2016 |
24318 |
575.63 |
| Jun 08 2016 |
35908 |
575.63 |
| Jun 01 2016 |
24415 |
575.63 |
| Jun 01 2016 |
36195 |
575.63 |
| May 25 2016 |
24348 |
575.63 |
| May 25 2016 |
35963 |
575.63 |
| May 18 2016 |
24790 |
583.92 |
| May 18 2016 |
36775 |
583.92 |
