| Jun 06 2026 |
8083 |
372.32 |
| Jun 06 2026 |
9293 |
463.5 |
| Jun 02 2026 |
8040 |
372.32 |
| Jun 02 2026 |
9188 |
463.5 |
| May 26 2026 |
9531 |
372.32 |
| May 26 2026 |
9111 |
463.5 |
| May 19 2026 |
9692 |
372.32 |
| May 19 2026 |
9311 |
463.5 |
| May 12 2026 |
9249 |
372.32 |
| May 12 2026 |
9674 |
463.5 |
| May 05 2026 |
9282 |
372.32 |
| May 05 2026 |
9797 |
463.5 |
| Apr 28 2026 |
9401 |
372.32 |
| Apr 28 2026 |
10051 |
463.5 |
| Apr 21 2026 |
10771 |
372.32 |
| Apr 21 2026 |
10055 |
463.5 |
| Apr 14 2026 |
10843 |
372.32 |
| Apr 14 2026 |
10090 |
463.5 |
| Apr 07 2026 |
12288 |
372.32 |
| Apr 07 2026 |
9996 |
463.5 |
| Mar 31 2026 |
12200 |
372.32 |
| Mar 31 2026 |
10023 |
463.5 |
| Mar 24 2026 |
12178 |
372.32 |
| Mar 24 2026 |
10082 |
463.5 |
| Mar 17 2026 |
12403 |
372.32 |
| Mar 17 2026 |
10278 |
463.5 |
| Mar 10 2026 |
12551 |
372.32 |
| Mar 10 2026 |
10143 |
463.5 |
| Mar 03 2026 |
12648 |
372.32 |
| Mar 03 2026 |
9992 |
463.5 |
| Feb 24 2026 |
12987 |
372.32 |
| Feb 24 2026 |
10103 |
463.5 |
| Feb 17 2026 |
13107 |
372.32 |
| Feb 17 2026 |
10147 |
463.5 |
| Feb 10 2026 |
13120 |
372.32 |
| Feb 10 2026 |
10045 |
463.5 |
| Feb 03 2026 |
13120 |
372.32 |
| Feb 03 2026 |
10053 |
463.5 |
| Jan 27 2026 |
13089 |
372.32 |
| Jan 27 2026 |
10089 |
463.5 |
| Jan 20 2026 |
13089 |
372.32 |
| Jan 20 2026 |
10162 |
463.5 |
| Jan 13 2026 |
13089 |
372.32 |
| Jan 13 2026 |
10177 |
463.5 |
| Jan 06 2026 |
13089 |
372.32 |
| Jan 06 2026 |
10182 |
463.5 |
| Dec 30 2025 |
13089 |
372.32 |
| Dec 30 2025 |
10183 |
463.5 |
| Dec 23 2025 |
13089 |
372.32 |
| Dec 23 2025 |
10173 |
463.5 |
| Dec 16 2025 |
13089 |
372.32 |
| Dec 16 2025 |
10181 |
463.5 |
| Dec 09 2025 |
12763 |
372.32 |
| Dec 09 2025 |
10175 |
463.5 |
| Dec 02 2025 |
10156 |
463.5 |
| Nov 25 2025 |
10127 |
463.5 |
| Nov 18 2025 |
10147 |
463.5 |
| Oct 21 2025 |
11047 |
483.75 |
| Oct 14 2025 |
11382 |
483.75 |
| Oct 07 2025 |
11504 |
483.75 |
| Sep 30 2025 |
11680 |
483.75 |
| Sep 23 2025 |
11660 |
483.75 |
| Sep 16 2025 |
10985 |
483.75 |
| Sep 09 2025 |
10927 |
483.75 |
| Sep 02 2025 |
11051 |
483.75 |
| Aug 26 2025 |
10831 |
483.75 |
| Aug 19 2025 |
11066 |
483.75 |
| Aug 12 2025 |
11386 |
483.75 |
| Aug 05 2025 |
10893 |
483.75 |
| Jul 29 2025 |
10992 |
483.75 |
| Jul 22 2025 |
11026 |
483.75 |
| Jul 15 2025 |
11323 |
483.75 |
| Jul 08 2025 |
11728 |
483.75 |
| Jul 01 2025 |
11412 |
483.75 |
| Jun 24 2025 |
11306 |
483.75 |
| Jun 17 2025 |
11583 |
483.75 |
| Jun 10 2025 |
11699 |
483.75 |
| Jun 03 2025 |
11838 |
483.75 |
| May 27 2025 |
11810 |
483.75 |
| May 20 2025 |
12118 |
483.75 |
| May 13 2025 |
12292 |
483.75 |
| May 06 2025 |
12379 |
483.75 |
| Apr 29 2025 |
12381 |
483.75 |
| Apr 22 2025 |
12675 |
483.75 |
| Apr 15 2025 |
12540 |
483.75 |
| Apr 08 2025 |
12198 |
483.75 |
| Apr 01 2025 |
11918 |
483.75 |
| Mar 25 2025 |
11864 |
483.75 |
| Mar 18 2025 |
11979 |
483.75 |
| Mar 11 2025 |
12250 |
483.75 |
| Mar 04 2025 |
11859 |
483.75 |
| Feb 25 2025 |
11879 |
483.75 |
| Feb 18 2025 |
11814 |
483.75 |
| Feb 11 2025 |
11549 |
483.75 |
| Feb 04 2025 |
11448 |
483.75 |
| Jan 29 2025 |
11551 |
483.75 |
| Jan 22 2025 |
11439 |
483.75 |
| Jan 15 2025 |
11465 |
483.75 |
| Jan 08 2025 |
11389 |
483.75 |
| Jan 01 2025 |
11031 |
483.75 |
| Dec 25 2024 |
11031 |
483.75 |
| Dec 18 2024 |
11020 |
483.75 |
| Dec 11 2024 |
11010 |
483.75 |
| Dec 04 2024 |
10993 |
483.75 |
| Nov 27 2024 |
11084 |
483.75 |
| Nov 20 2024 |
11103 |
483.75 |
| Nov 13 2024 |
11144 |
483.75 |
| Nov 06 2024 |
11387 |
483.75 |
| Feb 22 2024 |
10018 |
517.52 |
| Feb 22 2024 |
5968 |
466.45 |
| Feb 22 2024 |
13251 |
491.99 |
| Feb 15 2024 |
9872 |
517.52 |
| Feb 15 2024 |
5964 |
466.45 |
| Feb 15 2024 |
13187 |
491.99 |
| Feb 08 2024 |
9912 |
517.52 |
| Feb 08 2024 |
5936 |
466.45 |
| Feb 08 2024 |
13221 |
491.99 |
| Feb 01 2024 |
9872 |
517.52 |
| Feb 01 2024 |
5947 |
466.45 |
| Feb 01 2024 |
13162 |
491.99 |
| Jan 25 2024 |
9803 |
517.52 |
| Jan 25 2024 |
5914 |
466.45 |
| Jan 25 2024 |
13058 |
491.99 |
| Jan 18 2024 |
9803 |
517.52 |
| Jan 18 2024 |
5898 |
466.45 |
| Jan 18 2024 |
13062 |
491.99 |
| Jan 11 2024 |
9803 |
517.52 |
| Jan 11 2024 |
5898 |
466.45 |
| Jan 11 2024 |
13047 |
491.99 |
| Jan 04 2024 |
9803 |
517.52 |
| Jan 04 2024 |
5902 |
466.45 |
| Jan 04 2024 |
12671 |
491.99 |
| Dec 28 2023 |
9803 |
517.52 |
| Dec 28 2023 |
5898 |
466.45 |
| Dec 28 2023 |
12644 |
491.99 |
| Dec 21 2023 |
9803 |
517.52 |
| Dec 21 2023 |
5898 |
466.45 |
| Dec 21 2023 |
12644 |
491.99 |
| Dec 14 2023 |
9803 |
517.52 |
| Dec 14 2023 |
5896 |
466.45 |
| Dec 14 2023 |
12614 |
491.99 |
| Dec 07 2023 |
9803 |
517.52 |
| Dec 07 2023 |
5897 |
466.45 |
| Dec 07 2023 |
12614 |
491.99 |
| Nov 30 2023 |
9796 |
517.52 |
| Nov 30 2023 |
5899 |
466.45 |
| Nov 30 2023 |
12616 |
491.99 |
| Nov 23 2023 |
9796 |
517.52 |
| Nov 23 2023 |
5900 |
466.45 |
| Nov 23 2023 |
12593 |
491.99 |
| Nov 16 2023 |
9798 |
517.52 |
| Nov 16 2023 |
5850 |
466.45 |
| Nov 16 2023 |
12484 |
491.99 |
| Nov 09 2023 |
9788 |
517.52 |
| Nov 09 2023 |
5850 |
466.45 |
| Nov 09 2023 |
12384 |
491.99 |
| Nov 02 2023 |
9782 |
517.52 |
| Nov 02 2023 |
5850 |
466.45 |
| Nov 02 2023 |
12377 |
491.99 |
| Oct 26 2023 |
9750 |
517.52 |
| Oct 26 2023 |
5835 |
466.45 |
| Oct 26 2023 |
12378 |
491.99 |
| Oct 19 2023 |
9770 |
517.52 |
| Oct 19 2023 |
5817 |
466.45 |
| Oct 19 2023 |
12318 |
491.99 |
| Oct 12 2023 |
9733 |
517.52 |
| Oct 12 2023 |
5814 |
466.45 |
| Oct 12 2023 |
12252 |
491.99 |
| Oct 05 2023 |
9625 |
517.52 |
| Oct 05 2023 |
5826 |
466.45 |
| Oct 05 2023 |
11928 |
491.99 |
| Sep 28 2023 |
9536 |
517.52 |
| Sep 28 2023 |
5805 |
466.45 |
| Sep 28 2023 |
11783 |
491.99 |
| Sep 21 2023 |
9537 |
517.52 |
| Sep 21 2023 |
5713 |
466.45 |
| Sep 21 2023 |
11706 |
491.99 |
| Sep 14 2023 |
9609 |
517.52 |
| Sep 14 2023 |
5736 |
466.45 |
| Sep 14 2023 |
11840 |
491.99 |
| Sep 07 2023 |
9773 |
517.52 |
| Sep 07 2023 |
5845 |
466.45 |
| Sep 07 2023 |
12047 |
491.99 |
| Aug 31 2023 |
9735 |
517.52 |
| Aug 31 2023 |
5825 |
466.45 |
| Aug 31 2023 |
12093 |
491.99 |
| Aug 24 2023 |
9802 |
517.52 |
| Aug 24 2023 |
5841 |
466.45 |
| Aug 24 2023 |
11890 |
491.99 |
| Aug 17 2023 |
9800 |
517.52 |
| Aug 17 2023 |
5954 |
466.45 |
| Aug 17 2023 |
12006 |
491.99 |
| Aug 10 2023 |
9774 |
517.52 |
| Aug 10 2023 |
6064 |
466.45 |
| Aug 10 2023 |
12013 |
491.99 |
| Aug 03 2023 |
9786 |
517.52 |
| Aug 03 2023 |
6032 |
466.45 |
| Aug 03 2023 |
12001 |
491.99 |
| Jul 27 2023 |
9788 |
517.52 |
| Jul 27 2023 |
6108 |
466.45 |
| Jul 27 2023 |
12047 |
491.99 |
| Jul 20 2023 |
9840 |
517.52 |
| Jul 20 2023 |
6244 |
466.45 |
| Jul 20 2023 |
11592 |
491.99 |
| Jul 13 2023 |
9870 |
517.52 |
| Jul 13 2023 |
6267 |
466.45 |
| Jul 13 2023 |
11622 |
491.99 |
| Jul 06 2023 |
9903 |
517.52 |
| Jul 06 2023 |
6302 |
466.45 |
| Jul 06 2023 |
11625 |
491.99 |
| Jun 29 2023 |
9896 |
517.52 |
| Jun 29 2023 |
6352 |
466.45 |
| Jun 29 2023 |
11668 |
491.99 |
| Jun 22 2023 |
9897 |
517.52 |
| Jun 22 2023 |
6414 |
466.45 |
| Jun 22 2023 |
11704 |
491.99 |
| Jun 15 2023 |
9642 |
517.52 |
| Jun 15 2023 |
6462 |
466.45 |
| Jun 15 2023 |
11590 |
491.99 |
| Jun 08 2023 |
9636 |
517.52 |
| Jun 08 2023 |
6459 |
466.45 |
| Jun 08 2023 |
11581 |
491.99 |
| Jun 01 2023 |
9725 |
517.52 |
| Jun 01 2023 |
6449 |
466.45 |
| Jun 01 2023 |
11609 |
491.99 |
| May 25 2023 |
9703 |
517.52 |
| May 25 2023 |
6426 |
466.45 |
| May 25 2023 |
11158 |
491.99 |
| May 18 2023 |
9784 |
517.52 |
| May 18 2023 |
6403 |
466.45 |
| May 18 2023 |
11184 |
491.99 |
| May 11 2023 |
9837 |
517.52 |
| May 11 2023 |
6346 |
466.45 |
| May 11 2023 |
11170 |
491.99 |
| May 04 2023 |
9726 |
517.52 |
| May 04 2023 |
6242 |
466.45 |
| May 04 2023 |
10919 |
491.99 |
| Apr 27 2023 |
9500 |
517.52 |
| Apr 27 2023 |
6225 |
466.45 |
| Apr 27 2023 |
10815 |
491.99 |
| Apr 20 2023 |
9471 |
517.52 |
| Apr 20 2023 |
6205 |
466.45 |
| Apr 20 2023 |
10824 |
491.99 |
| Apr 13 2023 |
9462 |
517.52 |
| Apr 13 2023 |
6183 |
466.45 |
| Apr 13 2023 |
10826 |
491.99 |
| Apr 06 2023 |
9194 |
517.52 |
| Apr 06 2023 |
6204 |
466.45 |
| Apr 06 2023 |
10569 |
491.99 |
| Mar 30 2023 |
8976 |
517.52 |
| Mar 30 2023 |
6164 |
466.45 |
| Mar 30 2023 |
10233 |
491.99 |
| Mar 23 2023 |
9034 |
517.52 |
| Mar 23 2023 |
6170 |
466.45 |
| Mar 23 2023 |
10226 |
491.99 |
| Mar 16 2023 |
8947 |
517.52 |
| Mar 16 2023 |
6119 |
466.45 |
| Mar 16 2023 |
10162 |
491.99 |
| Mar 09 2023 |
8861 |
517.52 |
| Mar 09 2023 |
6124 |
466.45 |
| Mar 09 2023 |
10121 |
491.99 |
| Mar 02 2023 |
8819 |
517.52 |
| Mar 02 2023 |
6050 |
466.45 |
| Mar 02 2023 |
10057 |
491.99 |
| Feb 23 2023 |
8891 |
517.52 |
| Feb 23 2023 |
6049 |
466.45 |
| Feb 23 2023 |
10078 |
491.99 |
| Feb 16 2023 |
8782 |
517.52 |
| Feb 16 2023 |
6042 |
466.45 |
| Feb 16 2023 |
10064 |
491.99 |
| Feb 09 2023 |
8677 |
517.52 |
| Feb 09 2023 |
6038 |
466.45 |
| Feb 09 2023 |
9962 |
491.99 |
| Feb 02 2023 |
6257 |
457.26 |
| Feb 02 2023 |
6021 |
466.45 |
| Feb 02 2023 |
11013 |
460.33 |
| Jan 26 2023 |
6152 |
457.26 |
| Jan 26 2023 |
5993 |
466.45 |
| Jan 26 2023 |
10991 |
460.33 |
| Jan 19 2023 |
6152 |
457.26 |
| Jan 19 2023 |
5972 |
466.45 |
| Jan 19 2023 |
10983 |
460.33 |
| Jan 12 2023 |
6152 |
457.26 |
| Jan 12 2023 |
5960 |
466.45 |
| Jan 12 2023 |
10983 |
460.33 |
| Jan 05 2023 |
6152 |
457.26 |
| Jan 05 2023 |
5960 |
466.45 |
| Jan 05 2023 |
10985 |
460.33 |
| Dec 29 2022 |
6152 |
457.26 |
| Dec 29 2022 |
5961 |
466.45 |
| Dec 29 2022 |
10985 |
460.33 |
| Dec 22 2022 |
6152 |
457.26 |
| Dec 22 2022 |
5961 |
466.45 |
| Dec 22 2022 |
10985 |
460.33 |
| Dec 15 2022 |
6159 |
457.26 |
| Dec 15 2022 |
5960 |
466.45 |
| Dec 15 2022 |
10959 |
460.33 |
| Dec 08 2022 |
6159 |
457.26 |
| Dec 08 2022 |
5963 |
466.45 |
| Dec 08 2022 |
10953 |
460.33 |
| Dec 01 2022 |
6159 |
457.26 |
| Dec 01 2022 |
5963 |
466.45 |
| Dec 01 2022 |
10953 |
460.33 |
| Nov 24 2022 |
6159 |
457.26 |
| Nov 24 2022 |
5963 |
466.45 |
| Nov 24 2022 |
10955 |
460.33 |
| Nov 17 2022 |
6138 |
457.26 |
| Nov 17 2022 |
5954 |
466.45 |
| Nov 17 2022 |
10937 |
460.33 |
| Nov 10 2022 |
6138 |
457.26 |
| Nov 10 2022 |
5955 |
466.45 |
| Nov 10 2022 |
10938 |
460.33 |
| Nov 03 2022 |
6133 |
457.26 |
| Nov 03 2022 |
5955 |
466.45 |
| Nov 03 2022 |
10916 |
460.33 |
| Oct 27 2022 |
6133 |
457.26 |
| Oct 27 2022 |
5955 |
466.45 |
| Oct 27 2022 |
10904 |
460.33 |
| Oct 20 2022 |
6152 |
457.26 |
| Oct 20 2022 |
5954 |
466.45 |
| Oct 20 2022 |
10917 |
460.33 |
| Oct 13 2022 |
6068 |
457.26 |
| Oct 13 2022 |
5954 |
466.45 |
| Oct 13 2022 |
10891 |
460.33 |
| Oct 06 2022 |
6020 |
457.26 |
| Oct 06 2022 |
5972 |
466.45 |
| Oct 06 2022 |
10893 |
460.33 |
| Sep 29 2022 |
5990 |
457.26 |
| Sep 29 2022 |
5981 |
466.45 |
| Sep 29 2022 |
10895 |
460.33 |
| Sep 22 2022 |
5959 |
457.26 |
| Sep 22 2022 |
5967 |
466.45 |
| Sep 22 2022 |
10879 |
460.33 |
| Sep 15 2022 |
5935 |
457.26 |
| Sep 15 2022 |
5958 |
466.45 |
| Sep 15 2022 |
10868 |
460.33 |
| Sep 08 2022 |
5973 |
457.26 |
| Sep 08 2022 |
5946 |
466.45 |
| Sep 08 2022 |
10843 |
460.33 |
| Sep 01 2022 |
5947 |
457.26 |
| Sep 01 2022 |
5889 |
466.45 |
| Sep 01 2022 |
10714 |
460.33 |
| Aug 25 2022 |
5938 |
457.26 |
| Aug 25 2022 |
5884 |
466.45 |
| Aug 25 2022 |
10637 |
460.33 |
| Aug 18 2022 |
5943 |
457.26 |
| Aug 18 2022 |
5900 |
466.45 |
| Aug 18 2022 |
10579 |
460.33 |
| Aug 11 2022 |
5944 |
457.26 |
| Aug 11 2022 |
5899 |
466.45 |
| Aug 11 2022 |
10495 |
460.33 |
| Aug 04 2022 |
5932 |
457.26 |
| Aug 04 2022 |
5898 |
466.45 |
| Aug 04 2022 |
10469 |
460.33 |
| Jul 28 2022 |
5895 |
457.26 |
| Jul 28 2022 |
5825 |
466.45 |
| Jul 28 2022 |
10344 |
460.33 |
| Jul 21 2022 |
5813 |
457.26 |
| Jul 21 2022 |
5787 |
466.45 |
| Jul 21 2022 |
10244 |
460.33 |
| Jul 14 2022 |
5813 |
457.26 |
| Jul 14 2022 |
5791 |
466.45 |
| Jul 14 2022 |
10219 |
460.33 |
| Jul 07 2022 |
5802 |
457.26 |
| Jul 07 2022 |
5754 |
466.45 |
| Jul 07 2022 |
10138 |
460.33 |
| Jun 30 2022 |
5786 |
457.26 |
| Jun 30 2022 |
5754 |
466.45 |
| Jun 30 2022 |
10108 |
460.33 |
| Jun 23 2022 |
5776 |
457.26 |
| Jun 23 2022 |
5797 |
466.45 |
| Jun 23 2022 |
10085 |
460.33 |
| Jun 16 2022 |
5704 |
457.26 |
| Jun 16 2022 |
5764 |
466.45 |
| Jun 16 2022 |
9865 |
460.33 |
| Jun 09 2022 |
5604 |
457.26 |
| Jun 09 2022 |
5752 |
466.45 |
| Jun 09 2022 |
9716 |
460.33 |
| Jun 02 2022 |
5533 |
457.26 |
| Jun 02 2022 |
5685 |
466.45 |
| Jun 02 2022 |
9445 |
460.33 |
| May 26 2022 |
5502 |
457.26 |
| May 26 2022 |
5630 |
466.45 |
| May 26 2022 |
9284 |
460.33 |
| May 19 2022 |
5470 |
457.26 |
| May 19 2022 |
5516 |
466.45 |
| May 19 2022 |
9015 |
460.33 |
| May 12 2022 |
5456 |
457.26 |
| May 12 2022 |
5516 |
466.45 |
| May 12 2022 |
8915 |
460.33 |
| May 05 2022 |
5290 |
457.26 |
| May 05 2022 |
5423 |
466.45 |
| May 05 2022 |
8676 |
460.33 |
| Apr 28 2022 |
5403 |
457.26 |
| Apr 28 2022 |
5410 |
466.45 |
| Apr 28 2022 |
8477 |
460.33 |
| Apr 21 2022 |
5068 |
457.26 |
| Apr 21 2022 |
5213 |
466.45 |
| Apr 21 2022 |
8184 |
460.33 |
| Apr 14 2022 |
5070 |
457.26 |
| Apr 14 2022 |
5173 |
466.45 |
| Apr 14 2022 |
8035 |
460.33 |
| Apr 07 2022 |
5023 |
457.26 |
| Apr 07 2022 |
5163 |
466.45 |
| Apr 07 2022 |
7925 |
460.33 |
| Mar 31 2022 |
5039 |
457.26 |
| Mar 31 2022 |
5166 |
466.45 |
| Mar 31 2022 |
7875 |
460.33 |
| Mar 24 2022 |
4885 |
457.26 |
| Mar 24 2022 |
5104 |
466.45 |
| Mar 24 2022 |
7664 |
460.33 |
| Mar 17 2022 |
4877 |
457.26 |
| Mar 17 2022 |
5025 |
466.45 |
| Mar 17 2022 |
7605 |
460.33 |
| Mar 10 2022 |
2890 |
397 |
| Mar 10 2022 |
3557 |
397 |
| Mar 03 2022 |
5081 |
461.97 |
| Mar 03 2022 |
7973 |
566.5 |
| Mar 03 2022 |
8446 |
496.81 |
| Feb 24 2022 |
3299 |
488.97 |
| Feb 24 2022 |
7968 |
566.5 |
| Feb 24 2022 |
8546 |
504.48 |
| Feb 17 2022 |
3213 |
494.89 |
| Feb 17 2022 |
7780 |
566.5 |
| Feb 17 2022 |
7937 |
494.89 |
| Feb 10 2022 |
3310 |
494.89 |
| Feb 10 2022 |
7853 |
566.5 |
| Feb 10 2022 |
8183 |
494.89 |
| Feb 03 2022 |
3377 |
494.89 |
| Feb 03 2022 |
8002 |
566.5 |
| Feb 03 2022 |
8318 |
494.89 |
| Jan 27 2022 |
3239 |
472.53 |
| Jan 27 2022 |
7049 |
520.56 |
| Jan 27 2022 |
7554 |
462.07 |
| Jan 20 2022 |
3011 |
451.69 |
| Jan 20 2022 |
7060 |
520.56 |
| Jan 20 2022 |
6958 |
442.89 |
| Jan 13 2022 |
3011 |
451.69 |
| Jan 13 2022 |
7095 |
520.56 |
| Jan 13 2022 |
6983 |
442.89 |
| Jan 06 2022 |
3011 |
451.69 |
| Jan 06 2022 |
7096 |
520.56 |
| Jan 06 2022 |
6983 |
442.89 |
| Dec 30 2021 |
3011 |
451.69 |
| Dec 30 2021 |
7102 |
520.56 |
| Dec 30 2021 |
6988 |
442.89 |
| Dec 23 2021 |
3011 |
451.69 |
| Dec 23 2021 |
7102 |
520.56 |
| Dec 23 2021 |
6988 |
442.89 |
| Dec 16 2021 |
3011 |
451.69 |
| Dec 16 2021 |
7102 |
520.56 |
| Dec 16 2021 |
6988 |
442.89 |
| Dec 09 2021 |
3011 |
451.69 |
| Dec 09 2021 |
7102 |
520.56 |
| Dec 09 2021 |
6988 |
442.89 |
| Dec 02 2021 |
3011 |
451.69 |
| Dec 02 2021 |
7101 |
520.56 |
| Dec 02 2021 |
6990 |
442.89 |
| Nov 25 2021 |
3011 |
451.69 |
| Nov 25 2021 |
7101 |
520.56 |
| Nov 25 2021 |
6990 |
442.89 |
| Nov 18 2021 |
3011 |
451.69 |
| Nov 18 2021 |
7102 |
520.56 |
| Nov 18 2021 |
6990 |
442.89 |
| Nov 11 2021 |
3011 |
451.69 |
| Nov 11 2021 |
7102 |
520.56 |
| Nov 11 2021 |
6990 |
442.89 |
| Nov 04 2021 |
3033 |
451.69 |
| Nov 04 2021 |
7102 |
520.56 |
| Nov 04 2021 |
7007 |
442.89 |
| Oct 28 2021 |
3033 |
451.69 |
| Oct 28 2021 |
7102 |
520.56 |
| Oct 28 2021 |
7007 |
442.89 |
| Oct 21 2021 |
3033 |
451.69 |
| Oct 21 2021 |
7101 |
520.56 |
| Oct 21 2021 |
7007 |
442.89 |
| Oct 14 2021 |
3064 |
451.69 |
| Oct 14 2021 |
7102 |
520.56 |
| Oct 14 2021 |
7019 |
442.89 |
| Oct 07 2021 |
3066 |
451.69 |
| Oct 07 2021 |
7106 |
520.56 |
| Oct 07 2021 |
7022 |
442.89 |
| Sep 30 2021 |
3042 |
451.69 |
| Sep 30 2021 |
7038 |
520.56 |
| Sep 30 2021 |
6968 |
442.89 |
| Sep 23 2021 |
3015 |
451.69 |
| Sep 23 2021 |
6919 |
520.56 |
| Sep 23 2021 |
6849 |
442.89 |
| Sep 16 2021 |
2934 |
451.69 |
| Sep 16 2021 |
6895 |
520.56 |
| Sep 16 2021 |
6700 |
442.89 |
| Sep 09 2021 |
2972 |
451.69 |
| Sep 09 2021 |
6866 |
520.56 |
| Sep 09 2021 |
6703 |
442.89 |
| Sep 02 2021 |
2975 |
451.69 |
| Sep 02 2021 |
6781 |
520.56 |
| Sep 02 2021 |
6535 |
442.89 |
| Aug 26 2021 |
2945 |
451.69 |
| Aug 26 2021 |
6877 |
520.56 |
| Aug 26 2021 |
6683 |
442.89 |
| Aug 19 2021 |
2986 |
451.69 |
| Aug 19 2021 |
6947 |
520.56 |
| Aug 19 2021 |
6596 |
442.89 |
| Aug 12 2021 |
3004 |
451.69 |
| Aug 12 2021 |
5034 |
513.33 |
| Aug 12 2021 |
6429 |
437.75 |
| Aug 05 2021 |
2986 |
451.69 |
| Aug 05 2021 |
5086 |
513.33 |
| Aug 05 2021 |
6440 |
437.75 |
| Jul 29 2021 |
2991 |
451.69 |
| Jul 29 2021 |
5156 |
513.33 |
| Jul 29 2021 |
6454 |
437.75 |
| Jul 22 2021 |
2937 |
451.69 |
| Jul 22 2021 |
5123 |
513.33 |
| Jul 22 2021 |
6341 |
437.75 |
| Jul 15 2021 |
3006 |
451.69 |
| Jul 15 2021 |
5218 |
513.33 |
| Jul 15 2021 |
6386 |
437.75 |
| Jul 08 2021 |
3029 |
451.69 |
| Jul 08 2021 |
5407 |
513.33 |
| Jul 08 2021 |
6462 |
437.75 |
| Jul 01 2021 |
3081 |
451.69 |
| Jul 01 2021 |
5532 |
513.33 |
| Jul 01 2021 |
6539 |
437.75 |
| Jun 24 2021 |
3072 |
451.69 |
| Jun 24 2021 |
5722 |
513.33 |
| Jun 24 2021 |
6630 |
437.75 |
| Jun 17 2021 |
3063 |
451.69 |
| Jun 17 2021 |
5719 |
513.33 |
| Jun 17 2021 |
6544 |
437.75 |
| Jun 10 2021 |
3012 |
451.69 |
| Jun 10 2021 |
5677 |
513.33 |
| Jun 10 2021 |
6395 |
437.75 |
| Jun 03 2021 |
6382 |
437.75 |
| May 27 2021 |
3468 |
451.69 |
| May 27 2021 |
6000 |
513.33 |
| May 27 2021 |
8339 |
437.75 |
| May 07 2021 |
11221 |
437.08 |
| Apr 30 2021 |
1310 |
397 |
| Apr 30 2021 |
2376 |
397 |
| Apr 23 2021 |
1060 |
397 |
| Apr 23 2021 |
2135 |
397 |
| Apr 16 2021 |
787 |
397 |
| Apr 16 2021 |
1869 |
397 |
| Apr 09 2021 |
722 |
397 |
| Apr 09 2021 |
1447 |
397 |
| Apr 02 2021 |
710 |
397 |
| Apr 02 2021 |
1426 |
397 |
| Mar 26 2021 |
584 |
397 |
| Mar 26 2021 |
1280 |
397 |
| Mar 19 2021 |
576 |
397 |
| Mar 19 2021 |
1139 |
397 |
| Mar 12 2021 |
527 |
397 |
| Mar 12 2021 |
1025 |
397 |
| Mar 05 2021 |
3405 |
566.5 |
| Mar 05 2021 |
1983 |
461.97 |
| Mar 05 2021 |
4396 |
496.81 |
| Feb 26 2021 |
4100 |
566.5 |
| Feb 26 2021 |
3388 |
519.63 |
| Feb 26 2021 |
6017 |
531.34 |
| Feb 19 2021 |
4361 |
566.5 |
| Feb 19 2021 |
4274 |
519.37 |
| Feb 19 2021 |
6778 |
528.79 |
| Feb 12 2021 |
4650 |
519.37 |
| Feb 12 2021 |
4737 |
566.5 |
| Feb 12 2021 |
7206 |
528.79 |
| Feb 05 2021 |
5176 |
566.5 |
| Feb 05 2021 |
4956 |
519.37 |
| Feb 05 2021 |
7673 |
528.79 |
| Jan 29 2021 |
4748 |
519.68 |
| Jan 29 2021 |
4684 |
500.76 |
| Jan 29 2021 |
6416 |
487.71 |
| Jan 22 2021 |
4153 |
477.68 |
| Jan 22 2021 |
4849 |
519.68 |
| Jan 22 2021 |
5601 |
466.86 |
| Jan 15 2021 |
5045 |
519.68 |
| Jan 15 2021 |
4153 |
477.68 |
| Jan 15 2021 |
5706 |
466.86 |
| Jan 08 2021 |
5045 |
519.68 |
| Jan 08 2021 |
4153 |
477.68 |
| Jan 08 2021 |
5687 |
466.86 |
| Jan 01 2021 |
5028 |
519.68 |
| Jan 01 2021 |
4153 |
477.68 |
| Jan 01 2021 |
5646 |
466.86 |
| Dec 25 2020 |
4153 |
477.68 |
| Dec 25 2020 |
5028 |
519.68 |
| Dec 25 2020 |
5646 |
466.86 |
| Dec 18 2020 |
5028 |
519.68 |
| Dec 18 2020 |
4153 |
477.68 |
| Dec 18 2020 |
5646 |
466.86 |
| Dec 11 2020 |
5028 |
519.68 |
| Dec 11 2020 |
4153 |
477.68 |
| Dec 11 2020 |
5633 |
466.86 |
| Dec 04 2020 |
4973 |
519.68 |
| Dec 04 2020 |
4153 |
477.68 |
| Dec 04 2020 |
5604 |
466.86 |
| Nov 27 2020 |
4973 |
519.68 |
| Nov 27 2020 |
4153 |
477.68 |
| Nov 27 2020 |
5604 |
466.86 |
| Nov 20 2020 |
4973 |
519.68 |
| Nov 20 2020 |
4153 |
477.68 |
| Nov 20 2020 |
5604 |
466.86 |
| Nov 13 2020 |
4973 |
519.68 |
| Nov 13 2020 |
4153 |
477.68 |
| Nov 13 2020 |
5604 |
466.86 |
| Nov 06 2020 |
4153 |
477.68 |
| Nov 06 2020 |
4973 |
519.68 |
| Nov 06 2020 |
5686 |
466.86 |
| Oct 30 2020 |
4964 |
519.68 |
| Oct 30 2020 |
4144 |
477.68 |
| Oct 30 2020 |
5631 |
466.86 |
| Oct 23 2020 |
4964 |
519.68 |
| Oct 23 2020 |
4002 |
477.68 |
| Oct 23 2020 |
5580 |
466.86 |
| Oct 16 2020 |
4050 |
477.68 |
| Oct 16 2020 |
4932 |
519.68 |
| Oct 16 2020 |
5582 |
466.86 |
| Oct 09 2020 |
4891 |
519.68 |
| Oct 09 2020 |
4044 |
477.68 |
| Oct 09 2020 |
5552 |
466.86 |
| Oct 02 2020 |
3941 |
477.68 |
| Oct 02 2020 |
4594 |
519.68 |
| Oct 02 2020 |
5270 |
466.86 |
| Sep 25 2020 |
3886 |
477.68 |
| Sep 25 2020 |
4661 |
519.68 |
| Sep 25 2020 |
5318 |
466.86 |
| Sep 18 2020 |
4697 |
519.68 |
| Sep 18 2020 |
3907 |
477.68 |
| Sep 18 2020 |
5342 |
466.86 |
| Sep 11 2020 |
4764 |
519.68 |
| Sep 11 2020 |
3759 |
477.68 |
| Sep 11 2020 |
5114 |
466.86 |
| Sep 04 2020 |
5071 |
519.68 |
| Sep 04 2020 |
4246 |
477.68 |
| Sep 04 2020 |
5719 |
466.86 |
| Aug 28 2020 |
4587 |
477.68 |
| Aug 28 2020 |
5578 |
519.68 |
| Aug 28 2020 |
6144 |
466.86 |
| Aug 21 2020 |
5962 |
519.68 |
| Aug 21 2020 |
4888 |
477.68 |
| Aug 21 2020 |
6633 |
466.86 |
| Aug 14 2020 |
6051 |
512.89 |
| Aug 14 2020 |
5036 |
477.68 |
| Aug 14 2020 |
6235 |
456.76 |
| Aug 07 2020 |
5423 |
477.68 |
| Aug 07 2020 |
6559 |
512.89 |
| Aug 07 2020 |
6692 |
456.76 |
| Jul 31 2020 |
7103 |
512.89 |
| Jul 31 2020 |
5778 |
477.68 |
| Jul 31 2020 |
7118 |
456.76 |
| Jul 24 2020 |
7684 |
512.89 |
| Jul 24 2020 |
6028 |
477.68 |
| Jul 24 2020 |
7608 |
456.76 |
| Jul 17 2020 |
8315 |
512.89 |
| Jul 17 2020 |
6437 |
477.68 |
| Jul 17 2020 |
7966 |
456.76 |
| Jul 10 2020 |
6731 |
477.68 |
| Jul 10 2020 |
9070 |
512.89 |
| Jul 10 2020 |
8418 |
456.76 |
| Jul 03 2020 |
9208 |
512.89 |
| Jul 03 2020 |
6914 |
477.68 |
| Jul 03 2020 |
8510 |
456.76 |
| Jun 26 2020 |
9820 |
512.89 |
| Jun 26 2020 |
7201 |
477.68 |
| Jun 26 2020 |
8974 |
456.76 |
| Jun 19 2020 |
10099 |
512.89 |
| Jun 19 2020 |
7401 |
477.68 |
| Jun 19 2020 |
9325 |
456.76 |
| Jun 12 2020 |
10476 |
512.89 |
| Jun 12 2020 |
7758 |
477.68 |
| Jun 12 2020 |
9629 |
456.76 |
| Jun 05 2020 |
10966 |
512.89 |
| Jun 05 2020 |
7924 |
477.68 |
| Jun 05 2020 |
9949 |
456.76 |
| May 29 2020 |
11343 |
512.89 |
| May 29 2020 |
8175 |
477.68 |
| May 29 2020 |
10267 |
456.76 |
| May 22 2020 |
8443 |
477.68 |
| May 22 2020 |
11786 |
512.89 |
| May 22 2020 |
10621 |
456.76 |
| May 15 2020 |
12068 |
512.89 |
| May 15 2020 |
8874 |
477.68 |
| May 15 2020 |
10977 |
456.76 |
| May 08 2020 |
12346 |
512.89 |
| May 08 2020 |
4727 |
492.34 |
| May 08 2020 |
9085 |
477.68 |
| May 08 2020 |
11241 |
456.76 |
| May 01 2020 |
9561 |
477.68 |
| May 01 2020 |
12953 |
512.89 |
| May 01 2020 |
5198 |
492.34 |
| May 01 2020 |
11828 |
456.76 |
| Apr 24 2020 |
13416 |
512.89 |
| Apr 24 2020 |
5296 |
492.34 |
| Apr 24 2020 |
9966 |
477.68 |
| Apr 24 2020 |
12576 |
456.76 |
| Apr 17 2020 |
10318 |
477.68 |
| Apr 17 2020 |
13507 |
512.89 |
| Apr 17 2020 |
5304 |
492.34 |
| Apr 17 2020 |
12851 |
456.76 |
| Apr 10 2020 |
10623 |
477.68 |
| Apr 10 2020 |
13815 |
512.89 |
| Apr 10 2020 |
5440 |
492.34 |
| Apr 10 2020 |
13135 |
456.76 |
| Apr 03 2020 |
5778 |
492.34 |
| Apr 03 2020 |
13675 |
506.9 |
| Apr 03 2020 |
11031 |
477.68 |
| Apr 03 2020 |
13492 |
456.76 |
| Mar 27 2020 |
6178 |
492.34 |
| Mar 27 2020 |
13915 |
505.64 |
| Mar 27 2020 |
11409 |
477.68 |
| Mar 27 2020 |
13858 |
456.76 |
| Mar 20 2020 |
6300 |
492.34 |
| Mar 20 2020 |
14126 |
505.64 |
| Mar 20 2020 |
11811 |
479.91 |
| Mar 20 2020 |
13794 |
454.59 |
| Mar 13 2020 |
12039 |
479.91 |
| Mar 13 2020 |
6180 |
492.34 |
| Mar 13 2020 |
14239 |
505.64 |
| Mar 13 2020 |
13986 |
454.59 |
| Mar 06 2020 |
14323 |
505.64 |
| Mar 06 2020 |
6253 |
492.34 |
| Mar 06 2020 |
12258 |
479.91 |
| Mar 06 2020 |
14110 |
454.59 |
| Feb 28 2020 |
14301 |
505.64 |
| Feb 28 2020 |
6500 |
492.34 |
| Feb 28 2020 |
13331 |
491.68 |
| Feb 28 2020 |
14145 |
454.59 |
| Feb 21 2020 |
13746 |
499.82 |
| Feb 21 2020 |
6254 |
492.34 |
| Feb 21 2020 |
14146 |
505.64 |
| Feb 21 2020 |
13991 |
454.59 |
| Feb 14 2020 |
16013 |
529.53 |
| Feb 14 2020 |
6345 |
492.34 |
| Feb 14 2020 |
11876 |
477.14 |
| Feb 14 2020 |
15788 |
467.88 |
| Feb 07 2020 |
6425 |
492.34 |
| Feb 07 2020 |
15905 |
529.53 |
| Feb 07 2020 |
14065 |
503.72 |
| Feb 07 2020 |
18616 |
491.44 |
| Jan 31 2020 |
6436 |
492.34 |
| Jan 31 2020 |
15945 |
529.53 |
| Jan 31 2020 |
14151 |
503.72 |
| Jan 31 2020 |
18681 |
491.44 |
| Jan 24 2020 |
16212 |
531.49 |
| Jan 24 2020 |
6430 |
492.34 |
| Jan 24 2020 |
15990 |
529.53 |
| Jan 24 2020 |
21284 |
513.55 |
| Jan 17 2020 |
6430 |
492.34 |
| Jan 17 2020 |
15836 |
529.53 |
| Jan 17 2020 |
16232 |
531.49 |
| Jan 17 2020 |
21171 |
513.55 |
| Jan 10 2020 |
15834 |
529.53 |
| Jan 10 2020 |
6430 |
492.34 |
| Jan 10 2020 |
16232 |
531.49 |
| Jan 10 2020 |
21169 |
513.55 |
| Jan 03 2020 |
6431 |
492.34 |
| Jan 03 2020 |
15843 |
529.53 |
| Jan 03 2020 |
16234 |
531.49 |
| Jan 03 2020 |
21181 |
513.55 |
| Dec 27 2019 |
6462 |
492.34 |
| Dec 27 2019 |
15833 |
529.53 |
| Dec 27 2019 |
16234 |
531.49 |
| Dec 27 2019 |
21175 |
513.55 |
| Dec 20 2019 |
15833 |
529.53 |
| Dec 20 2019 |
6462 |
492.34 |
| Dec 20 2019 |
16234 |
531.49 |
| Dec 20 2019 |
21175 |
513.55 |
| Dec 13 2019 |
6463 |
492.34 |
| Dec 13 2019 |
15834 |
529.53 |
| Dec 13 2019 |
16235 |
531.49 |
| Dec 13 2019 |
21176 |
513.55 |
| Dec 06 2019 |
16235 |
531.49 |
| Dec 06 2019 |
15825 |
529.53 |
| Dec 06 2019 |
6463 |
492.34 |
| Dec 06 2019 |
21164 |
513.55 |
| Nov 29 2019 |
15776 |
529.53 |
| Nov 29 2019 |
6463 |
492.34 |
| Nov 29 2019 |
16235 |
531.49 |
| Nov 29 2019 |
21153 |
513.55 |
| Nov 22 2019 |
6463 |
492.34 |
| Nov 22 2019 |
15776 |
529.53 |
| Nov 22 2019 |
16235 |
531.49 |
| Nov 22 2019 |
21153 |
513.55 |
| Nov 15 2019 |
16235 |
531.49 |
| Nov 15 2019 |
6463 |
492.34 |
| Nov 15 2019 |
15777 |
529.53 |
| Nov 15 2019 |
21158 |
513.55 |
| Nov 08 2019 |
15789 |
529.53 |
| Nov 08 2019 |
6463 |
492.34 |
| Nov 08 2019 |
16175 |
531.49 |
| Nov 08 2019 |
21078 |
513.55 |
| Nov 01 2019 |
15843 |
531.49 |
| Nov 01 2019 |
15778 |
529.53 |
| Nov 01 2019 |
6463 |
492.34 |
| Nov 01 2019 |
20803 |
513.55 |
| Oct 25 2019 |
15843 |
531.49 |
| Oct 25 2019 |
15796 |
529.53 |
| Oct 25 2019 |
6464 |
492.34 |
| Oct 25 2019 |
20820 |
513.55 |
| Oct 18 2019 |
6464 |
492.34 |
| Oct 18 2019 |
15796 |
529.53 |
| Oct 18 2019 |
15929 |
531.49 |
| Oct 18 2019 |
20871 |
513.55 |
| Oct 11 2019 |
6470 |
492.34 |
| Oct 11 2019 |
15797 |
529.53 |
| Oct 11 2019 |
15870 |
531.49 |
| Oct 11 2019 |
20829 |
513.55 |
| Oct 04 2019 |
15823 |
529.53 |
| Oct 04 2019 |
6462 |
492.34 |
| Oct 04 2019 |
15817 |
531.49 |
| Oct 04 2019 |
20795 |
513.55 |
| Sep 27 2019 |
15819 |
531.49 |
| Sep 27 2019 |
15823 |
529.53 |
| Sep 27 2019 |
6462 |
492.34 |
| Sep 27 2019 |
20933 |
513.55 |
| Sep 20 2019 |
15836 |
529.53 |
| Sep 20 2019 |
6519 |
492.34 |
| Sep 20 2019 |
15753 |
531.49 |
| Sep 20 2019 |
20899 |
513.55 |
| Sep 13 2019 |
15832 |
529.53 |
| Sep 13 2019 |
6617 |
492.34 |
| Sep 13 2019 |
15846 |
531.49 |
| Sep 13 2019 |
20946 |
513.55 |
| Sep 06 2019 |
16175 |
531.49 |
| Sep 06 2019 |
6619 |
492.34 |
| Sep 06 2019 |
15850 |
529.53 |
| Sep 06 2019 |
21315 |
513.55 |
| Aug 30 2019 |
16029 |
529.53 |
| Aug 30 2019 |
6681 |
492.34 |
| Aug 30 2019 |
16270 |
531.49 |
| Aug 30 2019 |
21450 |
513.55 |
| Aug 23 2019 |
6775 |
492.34 |
| Aug 23 2019 |
16162 |
529.53 |
| Aug 23 2019 |
16478 |
531.49 |
| Aug 23 2019 |
21697 |
513.55 |
| Aug 16 2019 |
18778 |
582.26 |
| Aug 16 2019 |
6795 |
492.34 |
| Aug 16 2019 |
16384 |
531.49 |
| Aug 16 2019 |
23704 |
533.26 |
| Aug 09 2019 |
16459 |
531.49 |
| Aug 09 2019 |
18850 |
582.26 |
| Aug 09 2019 |
6817 |
492.34 |
| Aug 09 2019 |
23804 |
533.26 |
| Aug 02 2019 |
6882 |
492.34 |
| Aug 02 2019 |
19024 |
582.26 |
| Aug 02 2019 |
16607 |
531.49 |
| Aug 02 2019 |
23967 |
533.26 |
| Jul 26 2019 |
19146 |
582.26 |
| Jul 26 2019 |
6897 |
492.34 |
| Jul 26 2019 |
16574 |
531.49 |
| Jul 26 2019 |
24075 |
533.26 |
| Jul 19 2019 |
19226 |
582.26 |
| Jul 19 2019 |
6989 |
492.34 |
| Jul 19 2019 |
16844 |
531.49 |
| Jul 19 2019 |
24261 |
533.26 |
| Jul 12 2019 |
19356 |
582.26 |
| Jul 12 2019 |
6979 |
492.34 |
| Jul 12 2019 |
16781 |
531.49 |
| Jul 12 2019 |
24339 |
533.26 |
| Jul 05 2019 |
19834 |
582.26 |
| Jul 05 2019 |
7018 |
492.34 |
| Jul 05 2019 |
17009 |
531.49 |
| Jul 05 2019 |
24774 |
533.26 |
| Jun 28 2019 |
20059 |
582.26 |
| Jun 28 2019 |
7109 |
492.34 |
| Jun 28 2019 |
17122 |
531.49 |
| Jun 28 2019 |
24974 |
533.26 |
| Jun 21 2019 |
17088 |
531.49 |
| Jun 21 2019 |
20003 |
582.26 |
| Jun 21 2019 |
7034 |
492.34 |
| Jun 21 2019 |
24807 |
533.26 |
| Jun 14 2019 |
20194 |
582.26 |
| Jun 14 2019 |
6900 |
492.34 |
| Jun 14 2019 |
17039 |
531.49 |
| Jun 14 2019 |
24901 |
533.26 |
| Jun 07 2019 |
20455 |
582.26 |
| Jun 07 2019 |
6963 |
492.34 |
| Jun 07 2019 |
17159 |
531.49 |
| Jun 07 2019 |
25115 |
533.26 |
| May 31 2019 |
17140 |
531.49 |
| May 31 2019 |
20368 |
582.26 |
| May 31 2019 |
7067 |
492.34 |
| May 31 2019 |
24992 |
533.26 |
| May 24 2019 |
20336 |
582.26 |
| May 24 2019 |
6977 |
492.34 |
| May 24 2019 |
17105 |
531.49 |
| May 24 2019 |
25007 |
533.26 |
| May 17 2019 |
17161 |
531.49 |
| May 17 2019 |
20427 |
582.26 |
| May 17 2019 |
25001 |
533.26 |
| May 10 2019 |
17290 |
531.49 |
| May 10 2019 |
20407 |
582.26 |
| May 10 2019 |
25003 |
533.26 |
| May 03 2019 |
20451 |
582.26 |
| May 03 2019 |
17359 |
531.49 |
| May 03 2019 |
25065 |
533.26 |
| Apr 26 2019 |
20427 |
582.26 |
| Apr 26 2019 |
17507 |
531.49 |
| Apr 26 2019 |
24419 |
533.26 |
| Apr 19 2019 |
20596 |
582.26 |
| Apr 19 2019 |
17458 |
531.49 |
| Apr 19 2019 |
24395 |
533.26 |
| Apr 18 2019 |
17466 |
531.49 |
| Apr 18 2019 |
20634 |
582.26 |
| Apr 12 2019 |
20855 |
582.26 |
| Apr 12 2019 |
17481 |
531.49 |
| Apr 12 2019 |
24480 |
533.26 |
| Apr 05 2019 |
21680 |
636.61 |
| Apr 05 2019 |
16588 |
527.5 |
| Apr 05 2019 |
24876 |
544.72 |
| Mar 29 2019 |
21874 |
668.47 |
| Mar 29 2019 |
18473 |
564.53 |
| Mar 29 2019 |
23962 |
536.89 |
| Mar 22 2019 |
18041 |
564.53 |
| Mar 22 2019 |
21468 |
668.47 |
| Mar 22 2019 |
23591 |
536.89 |
| Mar 15 2019 |
21632 |
706.54 |
| Mar 15 2019 |
19709 |
620.03 |
| Mar 15 2019 |
24373 |
546.8 |
| Mar 08 2019 |
20983 |
658.34 |
| Mar 08 2019 |
19718 |
641.88 |
| Mar 08 2019 |
28198 |
650.11 |
| Mar 01 2019 |
21021 |
658.34 |
| Mar 01 2019 |
19890 |
641.88 |
| Mar 01 2019 |
28331 |
650.11 |
| Feb 22 2019 |
19975 |
641.88 |
| Feb 22 2019 |
21014 |
658.34 |
| Feb 22 2019 |
28404 |
650.11 |
| May 05 2017 |
22951 |
561.08 |
| May 05 2017 |
30861 |
561.08 |
| Apr 28 2017 |
22637 |
561.08 |
| Apr 28 2017 |
30472 |
561.08 |
| Apr 21 2017 |
22924 |
561.08 |
| Apr 21 2017 |
30798 |
561.08 |
| Apr 14 2017 |
22927 |
561.08 |
| Apr 14 2017 |
30791 |
561.08 |
| Apr 07 2017 |
23114 |
561.08 |
| Apr 07 2017 |
30493 |
561.08 |
| Mar 31 2017 |
23484 |
561.08 |
| Mar 31 2017 |
30698 |
561.08 |
| Mar 24 2017 |
23181 |
561.08 |
| Mar 24 2017 |
30191 |
561.08 |
| Mar 17 2017 |
23287 |
561.08 |
| Mar 17 2017 |
30378 |
561.08 |
| Mar 10 2017 |
23396 |
561.08 |
| Mar 10 2017 |
30367 |
561.08 |
| Mar 03 2017 |
23235 |
561.08 |
| Mar 03 2017 |
30161 |
561.08 |
| Feb 24 2017 |
23100 |
561.08 |
| Feb 24 2017 |
30203 |
561.08 |
| Feb 17 2017 |
22814 |
561.08 |
| Feb 17 2017 |
30130 |
561.08 |
| Feb 10 2017 |
22855 |
561.08 |
| Feb 10 2017 |
30251 |
561.08 |
| Feb 03 2017 |
22859 |
561.08 |
| Feb 03 2017 |
30197 |
561.08 |
| Jan 27 2017 |
22898 |
561.08 |
| Jan 27 2017 |
30201 |
561.08 |
| Jan 20 2017 |
22889 |
561.08 |
| Jan 20 2017 |
30165 |
561.08 |
| Jan 13 2017 |
22907 |
561.08 |
| Jan 13 2017 |
30149 |
561.08 |
| Jan 06 2017 |
22919 |
561.08 |
| Jan 06 2017 |
30158 |
561.08 |
| Dec 30 2016 |
22930 |
561.08 |
| Dec 30 2016 |
30169 |
561.08 |
| Dec 23 2016 |
22930 |
561.08 |
| Dec 23 2016 |
30169 |
561.08 |
| Dec 16 2016 |
22915 |
561.08 |
| Dec 16 2016 |
30158 |
561.08 |
| Dec 09 2016 |
22910 |
561.08 |
| Dec 09 2016 |
30151 |
561.08 |
| Dec 02 2016 |
22910 |
561.08 |
| Dec 02 2016 |
30152 |
561.08 |
| Nov 25 2016 |
22905 |
561.08 |
| Nov 25 2016 |
30148 |
561.08 |
| Nov 18 2016 |
22905 |
561.08 |
| Nov 18 2016 |
30148 |
561.08 |
| Nov 11 2016 |
22905 |
561.08 |
| Nov 11 2016 |
30114 |
561.08 |
| Nov 04 2016 |
22905 |
561.08 |
| Nov 04 2016 |
30114 |
561.08 |
| Oct 28 2016 |
22906 |
561.08 |
| Oct 28 2016 |
30125 |
561.08 |
| Oct 21 2016 |
22904 |
561.08 |
| Oct 21 2016 |
30143 |
561.08 |
| Oct 14 2016 |
22803 |
561.08 |
| Oct 14 2016 |
30096 |
561.08 |
| Oct 07 2016 |
22835 |
561.08 |
| Oct 07 2016 |
30142 |
561.08 |
| Sep 30 2016 |
22903 |
561.08 |
| Sep 30 2016 |
30187 |
561.08 |
| Sep 23 2016 |
22989 |
561.08 |
| Sep 23 2016 |
29992 |
561.08 |
| Sep 16 2016 |
23103 |
561.08 |
| Sep 16 2016 |
30014 |
561.08 |
| Sep 09 2016 |
23203 |
561.08 |
| Sep 09 2016 |
30117 |
561.08 |
| Sep 02 2016 |
23386 |
561.08 |
| Sep 02 2016 |
30271 |
561.08 |
| Aug 26 2016 |
23444 |
561.08 |
| Aug 26 2016 |
30068 |
561.08 |
| Aug 19 2016 |
23493 |
561.08 |
| Aug 19 2016 |
30074 |
561.08 |
| Aug 12 2016 |
23817 |
561.08 |
| Aug 12 2016 |
32549 |
561.08 |
| Aug 05 2016 |
23637 |
561.08 |
| Aug 05 2016 |
32661 |
561.08 |
| Jul 29 2016 |
23723 |
561.08 |
| Jul 29 2016 |
32934 |
561.08 |
| Jul 22 2016 |
23979 |
561.08 |
| Jul 22 2016 |
33174 |
561.08 |
| Jun 22 2016 |
24234 |
561.08 |
| Jun 22 2016 |
34265 |
561.08 |
| Jun 15 2016 |
24291 |
561.08 |
| Jun 15 2016 |
34678 |
561.08 |
| Jun 08 2016 |
24478 |
561.08 |
| Jun 08 2016 |
34876 |
561.08 |
| Jun 01 2016 |
24543 |
561.08 |
| Jun 01 2016 |
35165 |
561.08 |
| May 25 2016 |
24387 |
561.08 |
| May 25 2016 |
34955 |
561.08 |
| May 18 2016 |
24609 |
561.08 |
| May 18 2016 |
35261 |
561.08 |
