| Mar 27 2020 |
266 |
297.5 |
| Mar 27 2020 |
460 |
297.5 |
| Mar 20 2020 |
291 |
297.5 |
| Mar 20 2020 |
477 |
297.5 |
| Mar 13 2020 |
312 |
297.5 |
| Mar 13 2020 |
508 |
297.5 |
| Mar 06 2020 |
323 |
297.5 |
| Mar 06 2020 |
523 |
297.5 |
| Feb 28 2020 |
329 |
297.5 |
| Feb 28 2020 |
531 |
297.5 |
| Feb 21 2020 |
324 |
297.5 |
| Feb 21 2020 |
521 |
297.5 |
| Feb 14 2020 |
325 |
297.5 |
| Feb 14 2020 |
523 |
297.5 |
| Feb 07 2020 |
323 |
297.5 |
| Feb 07 2020 |
522 |
297.5 |
| Jan 31 2020 |
328 |
297.5 |
| Jan 31 2020 |
526 |
297.5 |
| Jan 24 2020 |
328 |
297.5 |
| Jan 24 2020 |
526 |
297.5 |
| Jan 17 2020 |
330 |
297.5 |
| Jan 17 2020 |
522 |
297.5 |
| Jan 10 2020 |
330 |
297.5 |
| Jan 10 2020 |
523 |
297.5 |
| Jan 03 2020 |
331 |
297.5 |
| Jan 03 2020 |
524 |
297.5 |
| Dec 27 2019 |
331 |
297.5 |
| Dec 27 2019 |
525 |
297.5 |
| Dec 20 2019 |
331 |
297.5 |
| Dec 20 2019 |
525 |
297.5 |
| Dec 13 2019 |
331 |
297.5 |
| Dec 13 2019 |
525 |
297.5 |
| Dec 06 2019 |
331 |
297.5 |
| Dec 06 2019 |
525 |
297.5 |
| Nov 29 2019 |
331 |
297.5 |
| Nov 29 2019 |
527 |
297.5 |
| Nov 22 2019 |
331 |
297.5 |
| Nov 22 2019 |
527 |
297.5 |
| Nov 15 2019 |
331 |
297.5 |
| Nov 15 2019 |
527 |
297.5 |
| Nov 08 2019 |
331 |
297.5 |
| Nov 08 2019 |
526 |
297.5 |
| Nov 01 2019 |
326 |
297.5 |
| Nov 01 2019 |
526 |
297.5 |
| Oct 25 2019 |
326 |
297.5 |
| Oct 25 2019 |
526 |
297.5 |
| Oct 18 2019 |
326 |
297.5 |
| Oct 18 2019 |
526 |
297.5 |
| Oct 11 2019 |
326 |
297.5 |
| Oct 11 2019 |
527 |
297.5 |
| Oct 04 2019 |
327 |
297.5 |
| Oct 04 2019 |
528 |
297.5 |
| Sep 27 2019 |
327 |
297.5 |
| Sep 27 2019 |
528 |
297.5 |
| Sep 20 2019 |
329 |
297.5 |
| Sep 20 2019 |
531 |
297.5 |
| Sep 13 2019 |
330 |
297.5 |
| Sep 13 2019 |
522 |
297.5 |
| Sep 06 2019 |
332 |
297.5 |
| Sep 06 2019 |
525 |
297.5 |
| Aug 30 2019 |
342 |
297.5 |
| Aug 30 2019 |
537 |
297.5 |
| Aug 23 2019 |
329 |
297.5 |
| Aug 23 2019 |
526 |
297.5 |
| Aug 16 2019 |
370 |
297.5 |
| Aug 16 2019 |
564 |
297.5 |
| Aug 09 2019 |
390 |
297.5 |
| Aug 09 2019 |
576 |
297.5 |
| Aug 02 2019 |
393 |
297.5 |
| Aug 02 2019 |
580 |
297.5 |
| Jul 26 2019 |
404 |
297.5 |
| Jul 26 2019 |
601 |
297.5 |
| Jul 19 2019 |
395 |
297.5 |
| Jul 19 2019 |
595 |
297.5 |
| Jul 12 2019 |
401 |
297.5 |
| Jul 12 2019 |
717 |
297.5 |
| Jul 05 2019 |
518 |
297.5 |
| Jul 05 2019 |
837 |
297.5 |
| Jun 28 2019 |
515 |
297.5 |
| Jun 28 2019 |
836 |
297.5 |
| Jun 21 2019 |
510 |
297.5 |
| Jun 21 2019 |
818 |
297.5 |
| Jun 14 2019 |
510 |
297.5 |
| Jun 14 2019 |
818 |
297.5 |
| Jun 07 2019 |
514 |
297.5 |
| Jun 07 2019 |
822 |
297.5 |
| May 31 2019 |
512 |
297.5 |
| May 31 2019 |
818 |
297.5 |
| May 24 2019 |
528 |
297.5 |
| May 24 2019 |
848 |
297.5 |
| May 17 2019 |
530 |
297.5 |
| May 17 2019 |
870 |
297.5 |
| May 10 2019 |
535 |
297.5 |
| May 10 2019 |
870 |
297.5 |
| May 03 2019 |
537 |
297.5 |
| May 03 2019 |
878 |
297.5 |
| Apr 26 2019 |
553 |
297.5 |
| Apr 26 2019 |
901 |
297.5 |
| Apr 19 2019 |
503 |
297.5 |
| Apr 19 2019 |
873 |
297.5 |
| Apr 18 2019 |
505 |
297.5 |
| Apr 12 2019 |
500 |
297.5 |
| Apr 12 2019 |
885 |
297.5 |
| May 04 2018 |
17315 |
465.73 |
| Apr 27 2018 |
17215 |
465.73 |
| Apr 20 2018 |
17296 |
465.73 |
| Apr 13 2018 |
17208 |
465.73 |
| Apr 06 2018 |
17307 |
465.73 |
| Mar 30 2018 |
17561 |
465.73 |
| Mar 23 2018 |
17730 |
465.73 |
| Mar 16 2018 |
17674 |
465.73 |
| Mar 09 2018 |
17634 |
465.73 |
| Mar 02 2018 |
17881 |
465.73 |
| Feb 23 2018 |
18035 |
465.73 |
| Feb 16 2018 |
18008 |
465.73 |
| Feb 09 2018 |
17840 |
465.73 |
| Feb 02 2018 |
17750 |
465.73 |
| Jan 26 2018 |
17779 |
465.73 |
| Jan 19 2018 |
17786 |
465.73 |
| Jan 12 2018 |
17780 |
465.73 |
| Jan 05 2018 |
17806 |
465.73 |
| Dec 29 2017 |
17807 |
465.73 |
| Dec 22 2017 |
17809 |
465.73 |
| Dec 15 2017 |
17801 |
465.73 |
| Dec 08 2017 |
17801 |
465.73 |
| Dec 01 2017 |
17801 |
465.73 |
| Nov 24 2017 |
17801 |
465.73 |
| Nov 17 2017 |
17802 |
465.73 |
| Nov 10 2017 |
17812 |
465.73 |
| Nov 03 2017 |
17813 |
465.73 |
| Oct 27 2017 |
17848 |
465.73 |
| Oct 20 2017 |
17788 |
465.73 |
| Oct 13 2017 |
17815 |
465.73 |
| Oct 06 2017 |
17810 |
465.73 |
| Sep 29 2017 |
17724 |
465.73 |
| Sep 22 2017 |
17896 |
465.73 |
| Sep 15 2017 |
17977 |
465.73 |
| Sep 08 2017 |
18093 |
465.73 |
| Sep 01 2017 |
18152 |
465.73 |
| Aug 25 2017 |
18524 |
465.73 |
| Aug 18 2017 |
18621 |
465.73 |
| Aug 11 2017 |
18648 |
465.73 |
| Aug 04 2017 |
18835 |
465.73 |
| Jul 28 2017 |
18961 |
465.73 |
| Jul 21 2017 |
19089 |
465.73 |
| Jul 14 2017 |
19150 |
465.73 |
| Jul 07 2017 |
19223 |
465.73 |
| Jun 30 2017 |
19294 |
465.73 |
| Jun 23 2017 |
19424 |
465.73 |
| Jun 16 2017 |
19443 |
465.73 |
| Jun 09 2017 |
19304 |
465.73 |
| Jun 02 2017 |
19568 |
465.73 |
| May 26 2017 |
19613 |
465.73 |
| May 19 2017 |
19844 |
465.73 |
| May 12 2017 |
19951 |
465.73 |
| May 05 2017 |
1951 |
327.73 |
| May 05 2017 |
3363 |
336.45 |
| May 05 2017 |
2417 |
328.38 |
| May 05 2017 |
3252 |
325.56 |
| Apr 28 2017 |
3253 |
336.45 |
| Apr 28 2017 |
1947 |
327.73 |
| Apr 28 2017 |
2441 |
328.38 |
| Apr 28 2017 |
3257 |
325.56 |
| Apr 21 2017 |
3357 |
336.45 |
| Apr 21 2017 |
1967 |
327.73 |
| Apr 21 2017 |
2513 |
328.38 |
| Apr 21 2017 |
3297 |
325.56 |
| Apr 14 2017 |
2568 |
328.38 |
| Apr 14 2017 |
2060 |
327.73 |
| Apr 14 2017 |
3406 |
336.45 |
| Apr 14 2017 |
3341 |
325.56 |
| Apr 07 2017 |
3478 |
336.45 |
| Apr 07 2017 |
2040 |
327.73 |
| Apr 07 2017 |
2541 |
328.38 |
| Apr 07 2017 |
3223 |
325.56 |
| Mar 31 2017 |
2100 |
327.73 |
| Mar 31 2017 |
3586 |
336.45 |
| Mar 31 2017 |
2559 |
328.38 |
| Mar 31 2017 |
3290 |
325.56 |
| Mar 24 2017 |
2526 |
328.38 |
| Mar 24 2017 |
2046 |
327.73 |
| Mar 24 2017 |
3524 |
336.45 |
| Mar 24 2017 |
3269 |
325.56 |
| Mar 17 2017 |
2064 |
327.73 |
| Mar 17 2017 |
3577 |
336.45 |
| Mar 17 2017 |
2555 |
328.38 |
| Mar 17 2017 |
3290 |
325.56 |
| Mar 10 2017 |
3609 |
336.45 |
| Mar 10 2017 |
2066 |
327.73 |
| Mar 10 2017 |
2592 |
328.38 |
| Mar 10 2017 |
3310 |
325.56 |
| Mar 03 2017 |
3582 |
336.45 |
| Mar 03 2017 |
2064 |
327.73 |
| Mar 03 2017 |
2593 |
328.38 |
| Mar 03 2017 |
3332 |
325.56 |
| Feb 24 2017 |
2095 |
327.73 |
| Feb 24 2017 |
3572 |
336.45 |
| Feb 24 2017 |
2625 |
328.38 |
| Feb 24 2017 |
3350 |
325.56 |
| Feb 17 2017 |
2050 |
327.73 |
| Feb 17 2017 |
3448 |
336.45 |
| Feb 17 2017 |
2637 |
328.38 |
| Feb 17 2017 |
3376 |
325.56 |
| Feb 10 2017 |
3459 |
336.45 |
| Feb 10 2017 |
2075 |
327.73 |
| Feb 10 2017 |
2666 |
328.38 |
| Feb 10 2017 |
3387 |
325.56 |
| Feb 03 2017 |
2684 |
328.38 |
| Feb 03 2017 |
3463 |
336.45 |
| Feb 03 2017 |
2077 |
327.73 |
| Feb 03 2017 |
3392 |
325.56 |
| Jan 27 2017 |
2076 |
327.73 |
| Jan 27 2017 |
3481 |
336.45 |
| Jan 27 2017 |
2691 |
328.38 |
| Jan 27 2017 |
3396 |
325.56 |
| Jan 20 2017 |
2072 |
327.73 |
| Jan 20 2017 |
3487 |
336.45 |
| Jan 20 2017 |
2696 |
328.38 |
| Jan 20 2017 |
3407 |
325.56 |
| Jan 13 2017 |
2707 |
328.38 |
| Jan 13 2017 |
2072 |
327.73 |
| Jan 13 2017 |
3488 |
336.45 |
| Jan 13 2017 |
3413 |
325.56 |
| Jan 06 2017 |
2707 |
328.38 |
| Jan 06 2017 |
3488 |
336.45 |
| Jan 06 2017 |
2072 |
327.73 |
| Jan 06 2017 |
3421 |
325.56 |
| Dec 30 2016 |
3488 |
336.45 |
| Dec 30 2016 |
2075 |
327.73 |
| Dec 30 2016 |
2707 |
328.38 |
| Dec 30 2016 |
3422 |
325.56 |
| Dec 23 2016 |
2707 |
328.38 |
| Dec 23 2016 |
3488 |
336.45 |
| Dec 23 2016 |
2075 |
327.73 |
| Dec 23 2016 |
3422 |
325.56 |
| Dec 16 2016 |
2707 |
328.38 |
| Dec 16 2016 |
2075 |
327.73 |
| Dec 16 2016 |
3488 |
336.45 |
| Dec 16 2016 |
3421 |
325.56 |
| Dec 09 2016 |
2075 |
327.73 |
| Dec 09 2016 |
3488 |
336.45 |
| Dec 09 2016 |
2707 |
328.38 |
| Dec 09 2016 |
3421 |
325.56 |
| Dec 02 2016 |
3488 |
336.45 |
| Dec 02 2016 |
2075 |
327.73 |
| Dec 02 2016 |
2707 |
328.38 |
| Dec 02 2016 |
3421 |
325.56 |
| Nov 25 2016 |
2707 |
328.38 |
| Nov 25 2016 |
2072 |
327.73 |
| Nov 25 2016 |
3490 |
336.45 |
| Nov 25 2016 |
3422 |
325.56 |
| Nov 18 2016 |
2072 |
327.73 |
| Nov 18 2016 |
3490 |
336.45 |
| Nov 18 2016 |
2707 |
328.38 |
| Nov 18 2016 |
3422 |
325.56 |
| Nov 11 2016 |
3490 |
336.45 |
| Nov 11 2016 |
2072 |
327.73 |
| Nov 11 2016 |
2707 |
328.38 |
| Nov 11 2016 |
3421 |
325.56 |
| Nov 04 2016 |
2072 |
327.73 |
| Nov 04 2016 |
3490 |
336.45 |
| Nov 04 2016 |
2707 |
328.38 |
| Nov 04 2016 |
3421 |
325.56 |
| Oct 28 2016 |
2705 |
328.38 |
| Oct 28 2016 |
2071 |
327.73 |
| Oct 28 2016 |
3490 |
336.45 |
| Oct 28 2016 |
3417 |
325.56 |
| Oct 21 2016 |
2071 |
327.73 |
| Oct 21 2016 |
3495 |
336.45 |
| Oct 21 2016 |
2712 |
328.38 |
| Oct 21 2016 |
3423 |
325.56 |
| Oct 14 2016 |
3515 |
336.45 |
| Oct 14 2016 |
2072 |
327.73 |
| Oct 14 2016 |
2714 |
328.38 |
| Oct 14 2016 |
3436 |
325.56 |
| Oct 07 2016 |
2723 |
328.38 |
| Oct 07 2016 |
3516 |
336.45 |
| Oct 07 2016 |
2072 |
327.73 |
| Oct 07 2016 |
3447 |
325.56 |
| Sep 30 2016 |
2101 |
327.73 |
| Sep 30 2016 |
3516 |
336.45 |
| Sep 30 2016 |
2721 |
328.38 |
| Sep 30 2016 |
3447 |
325.56 |
| Sep 23 2016 |
2097 |
327.73 |
| Sep 23 2016 |
3519 |
336.45 |
| Sep 23 2016 |
2706 |
328.38 |
| Sep 23 2016 |
3429 |
325.56 |
| Sep 16 2016 |
2096 |
327.73 |
| Sep 16 2016 |
3537 |
336.45 |
| Sep 16 2016 |
2698 |
328.38 |
| Sep 16 2016 |
3442 |
325.56 |
| Sep 09 2016 |
2185 |
327.73 |
| Sep 09 2016 |
3598 |
336.45 |
| Sep 09 2016 |
2734 |
328.38 |
| Sep 09 2016 |
3511 |
325.56 |
| Sep 02 2016 |
2227 |
327.73 |
| Sep 02 2016 |
3672 |
336.45 |
| Sep 02 2016 |
2747 |
328.38 |
| Sep 02 2016 |
3553 |
325.56 |
| Aug 26 2016 |
3684 |
336.45 |
| Aug 26 2016 |
2183 |
327.73 |
| Aug 26 2016 |
2422 |
328.38 |
| Aug 26 2016 |
3272 |
325.56 |
| Aug 19 2016 |
2437 |
328.38 |
| Aug 19 2016 |
3676 |
336.45 |
| Aug 19 2016 |
2222 |
327.73 |
| Aug 19 2016 |
3301 |
325.56 |
| Aug 12 2016 |
2586 |
327.73 |
| Aug 12 2016 |
3736 |
336.45 |
| Aug 12 2016 |
2437 |
328.38 |
| Aug 12 2016 |
4057 |
325.99 |
| Aug 05 2016 |
3744 |
336.45 |
| Aug 05 2016 |
2591 |
327.73 |
| Aug 05 2016 |
2521 |
328.38 |
| Aug 05 2016 |
4163 |
325.99 |
| Jul 29 2016 |
2412 |
328.38 |
| Jul 29 2016 |
2581 |
327.73 |
| Jul 29 2016 |
3774 |
336.45 |
| Jul 29 2016 |
4170 |
325.99 |
| Jul 22 2016 |
2507 |
328.38 |
| Jul 22 2016 |
2671 |
327.73 |
| Jul 22 2016 |
3883 |
336.45 |
| Jul 22 2016 |
4255 |
325.99 |
| Jun 22 2016 |
2622 |
328.38 |
| Jun 22 2016 |
4019 |
336.45 |
| Jun 22 2016 |
2699 |
327.73 |
| Jun 22 2016 |
4853 |
325.99 |
| Jun 15 2016 |
2679 |
328.38 |
| Jun 15 2016 |
4076 |
336.45 |
| Jun 15 2016 |
2755 |
327.73 |
| Jun 15 2016 |
4919 |
325.99 |
| Jun 08 2016 |
4141 |
336.45 |
| Jun 08 2016 |
2784 |
327.73 |
| Jun 08 2016 |
2656 |
328.38 |
| Jun 08 2016 |
4943 |
325.99 |
| Jun 01 2016 |
2943 |
327.73 |
| Jun 01 2016 |
4179 |
336.45 |
| Jun 01 2016 |
2702 |
328.38 |
| Jun 01 2016 |
5176 |
325.99 |
| May 25 2016 |
4220 |
336.45 |
| May 25 2016 |
2928 |
327.73 |
| May 25 2016 |
2739 |
328.38 |
| May 25 2016 |
5224 |
325.99 |
| May 18 2016 |
2935 |
327.73 |
| May 18 2016 |
4264 |
336.45 |
| May 18 2016 |
2747 |
328.38 |
| May 18 2016 |
5276 |
325.99 |
