| May 05 2017 |
3964 |
383.68 |
| May 05 2017 |
4715 |
357.09 |
| May 05 2017 |
6407 |
384.77 |
| May 05 2017 |
7713 |
375.54 |
| Apr 28 2017 |
4620 |
357.09 |
| Apr 28 2017 |
3978 |
383.68 |
| Apr 28 2017 |
6385 |
384.77 |
| Apr 28 2017 |
7670 |
375.54 |
| Apr 21 2017 |
4754 |
357.09 |
| Apr 21 2017 |
4036 |
383.68 |
| Apr 21 2017 |
6518 |
384.77 |
| Apr 21 2017 |
7738 |
375.54 |
| Apr 14 2017 |
6578 |
384.77 |
| Apr 14 2017 |
4167 |
383.68 |
| Apr 14 2017 |
4821 |
357.09 |
| Apr 14 2017 |
7776 |
375.54 |
| Apr 07 2017 |
4890 |
357.09 |
| Apr 07 2017 |
4179 |
383.68 |
| Apr 07 2017 |
6520 |
384.77 |
| Apr 07 2017 |
7646 |
375.54 |
| Mar 31 2017 |
4294 |
383.68 |
| Mar 31 2017 |
5036 |
357.09 |
| Mar 31 2017 |
6579 |
384.77 |
| Mar 31 2017 |
7806 |
375.54 |
| Mar 24 2017 |
6461 |
384.77 |
| Mar 24 2017 |
4194 |
383.68 |
| Mar 24 2017 |
4963 |
357.09 |
| Mar 24 2017 |
7724 |
375.54 |
| Mar 17 2017 |
4236 |
383.68 |
| Mar 17 2017 |
5025 |
357.09 |
| Mar 17 2017 |
6565 |
384.77 |
| Mar 17 2017 |
7770 |
375.54 |
| Mar 10 2017 |
5061 |
357.09 |
| Mar 10 2017 |
4207 |
383.68 |
| Mar 10 2017 |
6578 |
384.77 |
| Mar 10 2017 |
7803 |
375.54 |
| Mar 03 2017 |
5037 |
357.09 |
| Mar 03 2017 |
4193 |
383.68 |
| Mar 03 2017 |
6584 |
384.77 |
| Mar 03 2017 |
7820 |
375.54 |
| Feb 24 2017 |
4254 |
383.68 |
| Feb 24 2017 |
5006 |
357.09 |
| Feb 24 2017 |
6654 |
384.77 |
| Feb 24 2017 |
7867 |
375.54 |
| Feb 17 2017 |
4177 |
383.68 |
| Feb 17 2017 |
4855 |
357.09 |
| Feb 17 2017 |
6690 |
384.77 |
| Feb 17 2017 |
7925 |
375.54 |
| Feb 10 2017 |
4875 |
357.09 |
| Feb 10 2017 |
4223 |
383.68 |
| Feb 10 2017 |
6772 |
384.77 |
| Feb 10 2017 |
7963 |
375.54 |
| Feb 03 2017 |
6787 |
384.77 |
| Feb 03 2017 |
4882 |
357.09 |
| Feb 03 2017 |
4216 |
383.68 |
| Feb 03 2017 |
7978 |
375.54 |
| Jan 27 2017 |
4214 |
383.68 |
| Jan 27 2017 |
4896 |
357.09 |
| Jan 27 2017 |
6768 |
384.77 |
| Jan 27 2017 |
7980 |
375.54 |
| Jan 20 2017 |
4214 |
383.68 |
| Jan 20 2017 |
4904 |
357.09 |
| Jan 20 2017 |
6761 |
384.77 |
| Jan 20 2017 |
7982 |
375.54 |
| Jan 13 2017 |
6769 |
384.77 |
| Jan 13 2017 |
4214 |
383.68 |
| Jan 13 2017 |
4904 |
357.09 |
| Jan 13 2017 |
7990 |
375.54 |
| Jan 06 2017 |
6769 |
384.77 |
| Jan 06 2017 |
4904 |
357.09 |
| Jan 06 2017 |
4214 |
383.68 |
| Jan 06 2017 |
7975 |
375.54 |
| Dec 30 2016 |
4908 |
357.09 |
| Dec 30 2016 |
4220 |
383.68 |
| Dec 30 2016 |
6769 |
384.77 |
| Dec 30 2016 |
7979 |
375.54 |
| Dec 23 2016 |
6769 |
384.77 |
| Dec 23 2016 |
4908 |
357.09 |
| Dec 23 2016 |
4220 |
383.68 |
| Dec 23 2016 |
7979 |
375.54 |
| Dec 16 2016 |
6769 |
384.77 |
| Dec 16 2016 |
4220 |
383.68 |
| Dec 16 2016 |
4902 |
357.09 |
| Dec 16 2016 |
7978 |
375.54 |
| Dec 09 2016 |
4221 |
383.68 |
| Dec 09 2016 |
4902 |
357.09 |
| Dec 09 2016 |
6766 |
384.77 |
| Dec 09 2016 |
7979 |
375.54 |
| Dec 02 2016 |
4902 |
357.09 |
| Dec 02 2016 |
4221 |
383.68 |
| Dec 02 2016 |
6766 |
384.77 |
| Dec 02 2016 |
7979 |
375.54 |
| Nov 25 2016 |
6766 |
384.77 |
| Nov 25 2016 |
4215 |
383.68 |
| Nov 25 2016 |
4898 |
357.09 |
| Nov 25 2016 |
7976 |
375.54 |
| Nov 18 2016 |
4215 |
383.68 |
| Nov 18 2016 |
4898 |
357.09 |
| Nov 18 2016 |
6766 |
384.77 |
| Nov 18 2016 |
7976 |
375.54 |
| Nov 11 2016 |
4898 |
357.09 |
| Nov 11 2016 |
4215 |
383.68 |
| Nov 11 2016 |
6759 |
384.77 |
| Nov 11 2016 |
7972 |
375.54 |
| Nov 04 2016 |
4215 |
383.68 |
| Nov 04 2016 |
4898 |
357.09 |
| Nov 04 2016 |
6759 |
384.77 |
| Nov 04 2016 |
7972 |
375.54 |
| Oct 28 2016 |
6773 |
384.77 |
| Oct 28 2016 |
4211 |
383.68 |
| Oct 28 2016 |
4899 |
357.09 |
| Oct 28 2016 |
7987 |
375.54 |
| Oct 21 2016 |
4211 |
383.68 |
| Oct 21 2016 |
4901 |
357.09 |
| Oct 21 2016 |
6778 |
384.77 |
| Oct 21 2016 |
7987 |
375.54 |
| Oct 14 2016 |
4923 |
357.09 |
| Oct 14 2016 |
4221 |
383.68 |
| Oct 14 2016 |
6786 |
384.77 |
| Oct 14 2016 |
8024 |
375.54 |
| Oct 07 2016 |
6777 |
384.77 |
| Oct 07 2016 |
4928 |
357.09 |
| Oct 07 2016 |
4220 |
383.68 |
| Oct 07 2016 |
8024 |
375.54 |
| Sep 30 2016 |
4254 |
383.68 |
| Sep 30 2016 |
4934 |
357.09 |
| Sep 30 2016 |
6783 |
384.77 |
| Sep 30 2016 |
8028 |
375.54 |
| Sep 23 2016 |
4233 |
383.68 |
| Sep 23 2016 |
4935 |
357.09 |
| Sep 23 2016 |
6723 |
384.77 |
| Sep 23 2016 |
7995 |
375.54 |
| Sep 16 2016 |
4233 |
383.68 |
| Sep 16 2016 |
4972 |
357.09 |
| Sep 16 2016 |
6693 |
384.77 |
| Sep 16 2016 |
8002 |
375.54 |
| Sep 09 2016 |
4322 |
383.68 |
| Sep 09 2016 |
5027 |
357.09 |
| Sep 09 2016 |
6772 |
384.77 |
| Sep 09 2016 |
8032 |
375.54 |
| Sep 02 2016 |
4396 |
383.68 |
| Sep 02 2016 |
5109 |
357.09 |
| Sep 02 2016 |
6789 |
384.77 |
| Sep 02 2016 |
8127 |
375.54 |
| Aug 26 2016 |
5131 |
357.09 |
| Aug 26 2016 |
4313 |
383.68 |
| Aug 26 2016 |
6485 |
384.77 |
| Aug 26 2016 |
7833 |
375.54 |
| Aug 19 2016 |
6492 |
384.77 |
| Aug 19 2016 |
5161 |
357.09 |
| Aug 19 2016 |
4400 |
383.68 |
| Aug 19 2016 |
7857 |
375.54 |
| Aug 12 2016 |
4770 |
383.68 |
| Aug 12 2016 |
5222 |
357.09 |
| Aug 12 2016 |
6487 |
384.77 |
| Aug 12 2016 |
9097 |
377.58 |
| Aug 05 2016 |
5273 |
357.09 |
| Aug 05 2016 |
4783 |
383.68 |
| Aug 05 2016 |
6536 |
384.77 |
| Aug 05 2016 |
9209 |
377.58 |
| Jul 29 2016 |
6430 |
384.77 |
| Jul 29 2016 |
4773 |
383.68 |
| Jul 29 2016 |
5305 |
357.09 |
| Jul 29 2016 |
9295 |
377.58 |
| Jul 22 2016 |
6537 |
384.77 |
| Jul 22 2016 |
4895 |
383.68 |
| Jul 22 2016 |
5413 |
357.09 |
| Jul 22 2016 |
9430 |
377.58 |
| Jun 22 2016 |
6685 |
384.77 |
| Jun 22 2016 |
5545 |
357.09 |
| Jun 22 2016 |
4881 |
383.68 |
| Jun 22 2016 |
10285 |
377.58 |
| Jun 15 2016 |
6795 |
384.77 |
| Jun 15 2016 |
5609 |
357.09 |
| Jun 15 2016 |
5026 |
383.68 |
| Jun 15 2016 |
10391 |
377.58 |
| Jun 08 2016 |
5684 |
357.09 |
| Jun 08 2016 |
5077 |
383.68 |
| Jun 08 2016 |
6783 |
384.77 |
| Jun 08 2016 |
10426 |
377.58 |
| Jun 01 2016 |
5246 |
383.68 |
| Jun 01 2016 |
5763 |
357.09 |
| Jun 01 2016 |
6871 |
384.77 |
| Jun 01 2016 |
10665 |
377.58 |
| May 25 2016 |
5794 |
357.09 |
| May 25 2016 |
5194 |
383.68 |
| May 25 2016 |
6903 |
384.77 |
| May 25 2016 |
10669 |
377.58 |
| May 18 2016 |
5210 |
383.68 |
| May 18 2016 |
5858 |
357.09 |
| May 18 2016 |
6949 |
384.77 |
| May 18 2016 |
10724 |
377.58 |
