| Aug 25 2017 |
441 |
278.79 |
| Aug 25 2017 |
753 |
278.79 |
| Aug 18 2017 |
444 |
278.79 |
| Aug 18 2017 |
764 |
278.79 |
| Aug 11 2017 |
458 |
278.79 |
| Aug 11 2017 |
785 |
278.79 |
| Aug 04 2017 |
460 |
278.79 |
| Aug 04 2017 |
785 |
278.79 |
| Jul 28 2017 |
471 |
278.79 |
| Jul 28 2017 |
797 |
278.79 |
| Jul 21 2017 |
485 |
278.79 |
| Jul 21 2017 |
811 |
278.79 |
| Jul 14 2017 |
485 |
278.79 |
| Jul 14 2017 |
808 |
278.79 |
| Jul 07 2017 |
481 |
278.79 |
| Jul 07 2017 |
810 |
278.79 |
| Jun 30 2017 |
486 |
278.79 |
| Jun 30 2017 |
817 |
278.79 |
| Jun 23 2017 |
511 |
278.79 |
| Jun 23 2017 |
803 |
278.79 |
| Jun 16 2017 |
510 |
278.79 |
| Jun 16 2017 |
832 |
278.79 |
| Jun 09 2017 |
415 |
278.79 |
| Jun 09 2017 |
759 |
278.79 |
| Jun 02 2017 |
495 |
278.79 |
| Jun 02 2017 |
836 |
278.79 |
| May 26 2017 |
508 |
278.79 |
| May 26 2017 |
835 |
278.79 |
| May 19 2017 |
524 |
278.79 |
| May 19 2017 |
834 |
278.79 |
| May 12 2017 |
522 |
278.79 |
| May 12 2017 |
823 |
278.79 |
| May 05 2017 |
529 |
278.79 |
| May 05 2017 |
866 |
278.79 |
| Apr 28 2017 |
554 |
278.79 |
| Apr 28 2017 |
887 |
278.79 |
| Apr 21 2017 |
576 |
278.79 |
| Apr 21 2017 |
913 |
278.79 |
| Apr 14 2017 |
595 |
278.79 |
| Apr 14 2017 |
919 |
278.79 |
| Apr 07 2017 |
595 |
278.79 |
| Apr 07 2017 |
821 |
278.79 |
| Mar 31 2017 |
612 |
278.79 |
| Mar 31 2017 |
840 |
278.79 |
| Mar 24 2017 |
600 |
278.79 |
| Mar 24 2017 |
835 |
278.79 |
| Mar 17 2017 |
606 |
278.79 |
| Mar 17 2017 |
838 |
278.79 |
| Mar 10 2017 |
592 |
278.79 |
| Mar 10 2017 |
850 |
278.79 |
| Mar 03 2017 |
601 |
278.79 |
| Mar 03 2017 |
867 |
278.79 |
| Feb 24 2017 |
623 |
278.79 |
| Feb 24 2017 |
884 |
278.79 |
| Feb 17 2017 |
620 |
278.79 |
| Feb 17 2017 |
892 |
278.79 |
| Feb 10 2017 |
629 |
278.79 |
| Feb 10 2017 |
899 |
278.79 |
| Feb 03 2017 |
629 |
278.79 |
| Feb 03 2017 |
902 |
278.79 |
| Jan 27 2017 |
631 |
278.79 |
| Jan 27 2017 |
904 |
278.79 |
| Jan 20 2017 |
632 |
278.79 |
| Jan 20 2017 |
907 |
278.79 |
| Jan 13 2017 |
633 |
278.79 |
| Jan 13 2017 |
907 |
278.79 |
| Jan 06 2017 |
633 |
278.79 |
| Jan 06 2017 |
905 |
278.79 |
| Dec 30 2016 |
633 |
278.79 |
| Dec 30 2016 |
906 |
278.79 |
| Dec 23 2016 |
633 |
278.79 |
| Dec 23 2016 |
906 |
278.79 |
| Dec 16 2016 |
633 |
278.79 |
| Dec 16 2016 |
906 |
278.79 |
| Dec 09 2016 |
633 |
278.79 |
| Dec 09 2016 |
906 |
278.79 |
| Dec 02 2016 |
633 |
278.79 |
| Dec 02 2016 |
906 |
278.79 |
| Nov 25 2016 |
633 |
278.79 |
| Nov 25 2016 |
906 |
278.79 |
| Nov 18 2016 |
633 |
278.79 |
| Nov 18 2016 |
906 |
278.79 |
| Nov 11 2016 |
634 |
278.79 |
| Nov 11 2016 |
906 |
278.79 |
| Nov 04 2016 |
634 |
278.79 |
| Nov 04 2016 |
906 |
278.79 |
| Oct 28 2016 |
634 |
278.79 |
| Oct 28 2016 |
905 |
278.79 |
| Oct 21 2016 |
635 |
278.79 |
| Oct 21 2016 |
907 |
278.79 |
| Oct 14 2016 |
636 |
278.79 |
| Oct 14 2016 |
908 |
278.79 |
| Oct 07 2016 |
639 |
278.79 |
| Oct 07 2016 |
911 |
278.79 |
| Sep 30 2016 |
639 |
278.79 |
| Sep 30 2016 |
910 |
278.79 |
| Sep 23 2016 |
635 |
278.79 |
| Sep 23 2016 |
909 |
278.79 |
| Sep 16 2016 |
634 |
278.79 |
| Sep 16 2016 |
922 |
278.79 |
| Sep 09 2016 |
643 |
278.79 |
| Sep 09 2016 |
963 |
278.79 |
| Sep 02 2016 |
650 |
278.8 |
| Sep 02 2016 |
995 |
278.8 |
| Aug 19 2015 |
439 |
244.86 |
| Aug 19 2015 |
1041 |
244.86 |
| Aug 12 2015 |
382 |
244.86 |
| Aug 12 2015 |
1010 |
244.86 |
| Aug 05 2015 |
378 |
244.86 |
| Aug 05 2015 |
1012 |
244.86 |
| Jul 29 2015 |
375 |
244.86 |
| Jul 29 2015 |
1022 |
244.86 |
| Jul 22 2015 |
375 |
244.86 |
| Jul 22 2015 |
1003 |
244.86 |
| Jul 15 2015 |
423 |
244.86 |
| Jul 15 2015 |
1049 |
244.86 |
| Jul 08 2015 |
420 |
244.86 |
| Jul 08 2015 |
1088 |
244.86 |
| Jul 01 2015 |
430 |
244.86 |
| Jul 01 2015 |
1106 |
244.86 |
| Jun 24 2015 |
443 |
244.86 |
| Jun 24 2015 |
1099 |
244.86 |
| Jun 17 2015 |
454 |
244.86 |
| Jun 17 2015 |
1136 |
244.86 |
| Jun 10 2015 |
449 |
244.86 |
| Jun 10 2015 |
1108 |
244.86 |
| Jun 03 2015 |
512 |
244.86 |
| Jun 03 2015 |
1185 |
244.86 |
| May 27 2015 |
494 |
244.86 |
| May 27 2015 |
1151 |
244.86 |
| May 20 2015 |
500 |
244.86 |
| May 20 2015 |
1162 |
244.86 |
| May 13 2015 |
511 |
244.86 |
| May 13 2015 |
1162 |
244.86 |
| May 06 2015 |
470 |
244.86 |
| May 06 2015 |
1062 |
244.86 |
| Apr 29 2015 |
526 |
244.86 |
| Apr 29 2015 |
1099 |
244.86 |
| Apr 22 2015 |
530 |
244.86 |
| Apr 22 2015 |
1099 |
244.86 |
| Apr 15 2015 |
550 |
244.86 |
| Apr 15 2015 |
1149 |
244.86 |
| Apr 08 2015 |
551 |
244.86 |
| Apr 08 2015 |
1156 |
244.86 |
| Apr 01 2015 |
585 |
244.86 |
| Apr 01 2015 |
1173 |
244.86 |
| Mar 25 2015 |
565 |
244.86 |
| Mar 25 2015 |
1140 |
244.86 |
| Mar 18 2015 |
553 |
244.86 |
| Mar 18 2015 |
1165 |
244.86 |
| Mar 11 2015 |
577 |
244.86 |
| Mar 11 2015 |
1284 |
244.86 |
| Mar 04 2015 |
603 |
244.86 |
| Mar 04 2015 |
1296 |
244.86 |
| Feb 25 2015 |
616 |
244.86 |
| Feb 25 2015 |
1299 |
244.86 |
| Feb 18 2015 |
639 |
244.86 |
| Feb 18 2015 |
1320 |
244.86 |
| Feb 11 2015 |
661 |
244.86 |
| Feb 11 2015 |
1333 |
244.86 |
| Feb 04 2015 |
662 |
244.86 |
| Feb 04 2015 |
1336 |
244.86 |
| Jan 28 2015 |
666 |
244.86 |
| Jan 28 2015 |
1337 |
244.86 |
| Jan 21 2015 |
675 |
244.86 |
| Jan 21 2015 |
1340 |
244.86 |
| Jan 14 2015 |
678 |
244.86 |
| Jan 14 2015 |
1344 |
244.86 |
| Jan 07 2015 |
678 |
244.86 |
| Jan 07 2015 |
1346 |
244.86 |
| Dec 31 2014 |
678 |
244.86 |
| Dec 31 2014 |
1346 |
244.86 |
| Dec 24 2014 |
678 |
244.86 |
| Dec 24 2014 |
1346 |
244.86 |
| Dec 17 2014 |
678 |
244.86 |
| Dec 17 2014 |
1346 |
244.86 |
| Dec 10 2014 |
678 |
244.86 |
| Dec 10 2014 |
1346 |
244.86 |
| Dec 03 2014 |
678 |
244.86 |
| Dec 03 2014 |
1346 |
244.86 |
| Nov 26 2014 |
678 |
244.86 |
| Nov 26 2014 |
1346 |
244.86 |
| Nov 19 2014 |
678 |
244.86 |
| Nov 19 2014 |
1346 |
244.86 |
| Nov 12 2014 |
678 |
244.86 |
| Nov 12 2014 |
1346 |
244.86 |
| Nov 05 2014 |
678 |
244.86 |
| Nov 05 2014 |
1346 |
244.86 |
| Oct 29 2014 |
678 |
244.86 |
| Oct 29 2014 |
1346 |
244.86 |
| Oct 22 2014 |
675 |
244.86 |
| Oct 22 2014 |
1355 |
244.86 |
| Oct 15 2014 |
674 |
244.86 |
| Oct 15 2014 |
1353 |
244.86 |
| Oct 08 2014 |
675 |
244.86 |
| Oct 08 2014 |
1352 |
244.86 |
| Oct 01 2014 |
675 |
244.86 |
| Oct 01 2014 |
1345 |
244.86 |
| Sep 24 2014 |
675 |
244.86 |
| Sep 24 2014 |
1336 |
244.86 |
| Sep 17 2014 |
672 |
244.86 |
| Sep 17 2014 |
1349 |
244.86 |
| Sep 10 2014 |
678 |
244.86 |
| Sep 10 2014 |
1351 |
244.86 |
| Sep 03 2014 |
682 |
244.86 |
| Sep 03 2014 |
1375 |
244.86 |
| Aug 27 2014 |
2325 |
286.51 |
| Aug 27 2014 |
2747 |
303.21 |
| Aug 27 2014 |
2980 |
274.73 |
| Aug 20 2014 |
2755 |
303.21 |
| Aug 20 2014 |
2334 |
286.51 |
| Aug 20 2014 |
2984 |
274.73 |
| Aug 13 2014 |
2346 |
286.51 |
| Aug 13 2014 |
2764 |
303.21 |
| Aug 13 2014 |
3006 |
274.73 |
| Aug 06 2014 |
2369 |
286.51 |
| Aug 06 2014 |
2804 |
303.21 |
| Aug 06 2014 |
3001 |
274.73 |
| Jul 30 2014 |
2840 |
303.21 |
| Jul 30 2014 |
2387 |
286.51 |
| Jul 30 2014 |
3026 |
274.73 |
| Jul 23 2014 |
2379 |
286.51 |
| Jul 23 2014 |
2854 |
303.21 |
| Jul 23 2014 |
3042 |
274.73 |
| Jul 16 2014 |
2364 |
286.51 |
| Jul 16 2014 |
2879 |
303.21 |
| Jul 16 2014 |
3026 |
274.73 |
| Jul 09 2014 |
2425 |
286.51 |
| Jul 09 2014 |
2874 |
303.21 |
| Jul 09 2014 |
3035 |
274.73 |
| Jul 02 2014 |
2452 |
286.51 |
| Jul 02 2014 |
2925 |
303.21 |
| Jul 02 2014 |
3097 |
274.73 |
| Jun 25 2014 |
2504 |
286.51 |
| Jun 25 2014 |
2947 |
303.21 |
| Jun 25 2014 |
3080 |
274.73 |
| Jun 18 2014 |
2559 |
286.51 |
| Jun 18 2014 |
2976 |
303.21 |
| Jun 18 2014 |
3114 |
274.73 |
| Jun 11 2014 |
3011 |
303.21 |
| Jun 11 2014 |
2591 |
286.51 |
| Jun 11 2014 |
3141 |
274.73 |
| Jun 04 2014 |
2661 |
286.51 |
| Jun 04 2014 |
3047 |
303.21 |
| Jun 04 2014 |
3190 |
274.73 |
| May 28 2014 |
2703 |
286.51 |
| May 28 2014 |
3085 |
303.21 |
| May 28 2014 |
3216 |
274.73 |
| May 21 2014 |
3102 |
303.21 |
| May 21 2014 |
2757 |
286.51 |
| May 21 2014 |
3262 |
274.73 |
| May 14 2014 |
3139 |
303.21 |
| May 14 2014 |
2795 |
286.51 |
| May 14 2014 |
3291 |
274.73 |
| May 07 2014 |
2795 |
286.51 |
| May 07 2014 |
3085 |
303.21 |
| May 07 2014 |
3260 |
274.73 |
| Apr 30 2014 |
3286 |
303.21 |
| Apr 30 2014 |
2953 |
286.51 |
| Apr 30 2014 |
3388 |
274.73 |
| Apr 23 2014 |
3376 |
303.21 |
| Apr 23 2014 |
3008 |
286.51 |
| Apr 23 2014 |
3442 |
274.73 |
| Apr 16 2014 |
2999 |
286.51 |
| Apr 16 2014 |
3371 |
303.21 |
| Apr 16 2014 |
3450 |
274.73 |
| Apr 09 2014 |
3035 |
286.51 |
| Apr 09 2014 |
3269 |
298.42 |
| Apr 09 2014 |
2907 |
264.97 |
| Apr 02 2014 |
3297 |
298.42 |
| Apr 02 2014 |
3088 |
286.51 |
| Apr 02 2014 |
2834 |
264.97 |
| Mar 26 2014 |
3147 |
286.51 |
| Mar 26 2014 |
3272 |
298.42 |
| Mar 26 2014 |
2879 |
264.97 |
| Mar 19 2014 |
3173 |
286.51 |
| Mar 19 2014 |
3267 |
298.42 |
| Mar 19 2014 |
2914 |
264.97 |
| Mar 12 2014 |
3205 |
286.51 |
| Mar 12 2014 |
3291 |
298.42 |
| Mar 12 2014 |
2945 |
264.97 |
| Mar 05 2014 |
3274 |
298.42 |
| Mar 05 2014 |
3222 |
286.51 |
| Mar 05 2014 |
2973 |
264.97 |
| Feb 26 2014 |
3246 |
286.51 |
| Feb 26 2014 |
3308 |
298.42 |
| Feb 26 2014 |
2996 |
264.97 |
| Feb 19 2014 |
3278 |
286.51 |
| Feb 19 2014 |
3366 |
298.42 |
| Feb 19 2014 |
3014 |
264.97 |
| Feb 12 2014 |
3375 |
298.42 |
| Feb 12 2014 |
3277 |
286.51 |
| Feb 12 2014 |
3018 |
264.97 |
| Feb 05 2014 |
3338 |
286.51 |
| Feb 05 2014 |
3408 |
298.42 |
| Feb 05 2014 |
3059 |
264.97 |
| Jan 29 2014 |
3373 |
286.51 |
| Jan 29 2014 |
3405 |
298.42 |
| Jan 29 2014 |
3068 |
264.97 |
| Jan 22 2014 |
3390 |
286.51 |
| Jan 22 2014 |
3404 |
298.42 |
| Jan 22 2014 |
3069 |
264.97 |
| Jan 15 2014 |
3407 |
286.51 |
| Jan 15 2014 |
3405 |
298.42 |
| Jan 15 2014 |
3072 |
264.97 |
| Jan 08 2014 |
3412 |
286.51 |
| Jan 08 2014 |
3405 |
298.42 |
| Jan 08 2014 |
3077 |
264.97 |
| Jan 01 2014 |
3414 |
286.51 |
| Jan 01 2014 |
3405 |
298.42 |
| Jan 01 2014 |
3079 |
264.97 |
| Dec 25 2013 |
3405 |
298.42 |
| Dec 25 2013 |
3414 |
286.51 |
| Dec 25 2013 |
3079 |
264.97 |
| Dec 18 2013 |
3414 |
286.51 |
| Dec 18 2013 |
3405 |
298.42 |
| Dec 18 2013 |
3079 |
264.97 |
| Dec 11 2013 |
3414 |
286.51 |
| Dec 11 2013 |
3405 |
298.42 |
| Dec 11 2013 |
3079 |
264.97 |
| Dec 04 2013 |
3405 |
298.42 |
| Dec 04 2013 |
3414 |
286.51 |
| Dec 04 2013 |
3079 |
264.97 |
| Nov 27 2013 |
3405 |
298.42 |
| Nov 27 2013 |
3414 |
286.51 |
| Nov 27 2013 |
3079 |
264.97 |
| Nov 20 2013 |
3414 |
286.51 |
| Nov 20 2013 |
3405 |
298.42 |
| Nov 20 2013 |
3080 |
264.97 |
| Nov 13 2013 |
3405 |
298.42 |
| Nov 13 2013 |
3414 |
286.51 |
| Nov 13 2013 |
3080 |
264.97 |
| Nov 06 2013 |
3405 |
298.42 |
| Nov 06 2013 |
3414 |
286.51 |
| Nov 06 2013 |
3080 |
264.97 |
| Oct 30 2013 |
3414 |
286.51 |
| Oct 30 2013 |
3405 |
298.42 |
| Oct 30 2013 |
3079 |
264.97 |
| Oct 23 2013 |
3414 |
286.51 |
| Oct 23 2013 |
3404 |
298.42 |
| Oct 23 2013 |
3080 |
264.97 |
| Oct 16 2013 |
3421 |
298.42 |
| Oct 16 2013 |
3412 |
286.51 |
| Oct 16 2013 |
3082 |
264.97 |
| Oct 09 2013 |
3426 |
286.51 |
| Oct 09 2013 |
3412 |
298.42 |
| Oct 09 2013 |
3102 |
264.97 |
| Oct 02 2013 |
3421 |
286.51 |
| Oct 02 2013 |
3418 |
298.42 |
| Oct 02 2013 |
3110 |
264.97 |
| Sep 25 2013 |
3404 |
286.51 |
| Sep 25 2013 |
3408 |
298.42 |
| Sep 25 2013 |
3110 |
264.97 |
| Sep 18 2013 |
3382 |
298.42 |
| Sep 18 2013 |
3390 |
286.51 |
| Sep 18 2013 |
3101 |
264.97 |
| Sep 11 2013 |
3390 |
286.51 |
| Sep 11 2013 |
3407 |
298.42 |
| Sep 11 2013 |
3109 |
264.97 |
| Sep 04 2013 |
3422 |
286.51 |
| Sep 04 2013 |
3424 |
298.42 |
| Sep 04 2013 |
3139 |
264.97 |
| Aug 28 2013 |
2956 |
288.84 |
| Aug 28 2013 |
4790 |
288.84 |
| Aug 21 2013 |
2965 |
288.84 |
| Aug 21 2013 |
4832 |
288.84 |
| Aug 14 2013 |
2984 |
288.84 |
| Aug 14 2013 |
4633 |
288.84 |
| Aug 07 2013 |
2984 |
288.84 |
| Aug 07 2013 |
4682 |
288.84 |
| Jul 31 2013 |
3052 |
288.84 |
| Jul 31 2013 |
4738 |
288.84 |
| Jul 24 2013 |
3046 |
288.84 |
| Jul 24 2013 |
4763 |
288.84 |
| Jul 17 2013 |
3062 |
288.84 |
| Jul 17 2013 |
4764 |
288.84 |
| Jul 10 2013 |
3092 |
288.84 |
| Jul 10 2013 |
4827 |
288.84 |
| Jul 03 2013 |
3095 |
288.84 |
| Jul 03 2013 |
4799 |
288.84 |
| Jun 26 2013 |
3106 |
288.84 |
| Jun 26 2013 |
4905 |
288.84 |
| Jun 19 2013 |
3153 |
288.84 |
| Jun 19 2013 |
4972 |
288.84 |
| Jun 12 2013 |
3196 |
288.84 |
| Jun 12 2013 |
5075 |
288.84 |
| Jun 05 2013 |
3171 |
288.84 |
| Jun 05 2013 |
5067 |
288.84 |
| May 29 2013 |
3117 |
288.84 |
| May 29 2013 |
5076 |
288.84 |
| May 22 2013 |
3217 |
288.84 |
| May 22 2013 |
5214 |
288.84 |
| May 15 2013 |
3251 |
288.84 |
| May 15 2013 |
5257 |
288.84 |
| May 08 2013 |
3252 |
288.84 |
| May 08 2013 |
5221 |
288.84 |
| May 01 2013 |
3374 |
288.84 |
| May 01 2013 |
5292 |
288.84 |
| Apr 24 2013 |
3334 |
288.84 |
| Apr 24 2013 |
5290 |
288.84 |
| Apr 17 2013 |
3421 |
288.84 |
| Apr 17 2013 |
5344 |
288.84 |
| Apr 10 2013 |
861 |
210.37 |
| Apr 10 2013 |
1293 |
210.37 |
| Apr 03 2013 |
889 |
210.37 |
| Apr 03 2013 |
1324 |
210.37 |
| Mar 27 2013 |
902 |
210.37 |
| Mar 27 2013 |
1361 |
210.37 |
| Mar 20 2013 |
904 |
210.37 |
| Mar 20 2013 |
1410 |
210.37 |
| Mar 13 2013 |
1435 |
210.37 |
| Oct 19 2012 |
843 |
210.37 |
| Oct 19 2012 |
1037 |
210.37 |
| Sep 23 2012 |
860 |
210.37 |
| Sep 23 2012 |
1044 |
210.37 |
| Aug 31 2012 |
866 |
210.37 |
| Aug 31 2012 |
1058 |
210.37 |
| Aug 24 2012 |
862 |
210.37 |
| Aug 24 2012 |
1070 |
210.37 |
| Aug 10 2012 |
876 |
210.37 |
| Aug 10 2012 |
1090 |
210.37 |
| Aug 03 2012 |
869 |
210.37 |
| Aug 03 2012 |
1093 |
210.37 |
| Jul 27 2012 |
863 |
210.37 |
| Jul 27 2012 |
1083 |
210.37 |
| Jul 06 2012 |
877 |
210.37 |
| Jul 06 2012 |
1101 |
210.37 |
| Jun 22 2012 |
898 |
210.37 |
| Jun 22 2012 |
1131 |
210.37 |
| Jun 15 2012 |
883 |
210.37 |
| Jun 15 2012 |
1157 |
210.37 |
| Jun 08 2012 |
893 |
210.37 |
| Jun 08 2012 |
1183 |
210.37 |
| Jun 01 2012 |
965 |
210.37 |
| Jun 01 2012 |
1238 |
210.37 |
| May 25 2012 |
937 |
210.37 |
| May 25 2012 |
1213 |
210.37 |
| May 18 2012 |
1036 |
210.37 |
| May 18 2012 |
1299 |
210.37 |
| May 11 2012 |
1045 |
210.37 |
| May 11 2012 |
1336 |
210.37 |
| May 04 2012 |
978 |
210.37 |
| May 04 2012 |
1308 |
210.37 |
| Apr 27 2012 |
905 |
210.37 |
| Apr 27 2012 |
1316 |
210.37 |
| Sep 23 2011 |
139 |
228.85 |
| Sep 23 2011 |
1407 |
242.3 |
| Sep 23 2011 |
1779 |
235.58 |
| Sep 16 2011 |
139 |
228.85 |
| Sep 16 2011 |
1407 |
242.3 |
| Sep 16 2011 |
1783 |
235.58 |
| Sep 10 2011 |
139 |
228.85 |
| Sep 10 2011 |
1377 |
242.3 |
| Sep 10 2011 |
1768 |
235.58 |
| Sep 02 2011 |
1346 |
242.3 |
| Sep 02 2011 |
139 |
228.85 |
| Sep 02 2011 |
1746 |
235.58 |
| Aug 26 2011 |
139 |
228.85 |
| Aug 26 2011 |
1349 |
242.3 |
| Aug 26 2011 |
1748 |
235.58 |
| Aug 19 2011 |
1282 |
242.3 |
| Aug 19 2011 |
139 |
228.85 |
| Aug 19 2011 |
1593 |
235.58 |
| Aug 12 2011 |
139 |
228.85 |
| Aug 12 2011 |
1284 |
242.3 |
| Aug 12 2011 |
1583 |
235.58 |
| Aug 05 2011 |
1275 |
242.3 |
| Aug 05 2011 |
139 |
228.85 |
| Aug 05 2011 |
1584 |
235.58 |
| Jul 29 2011 |
139 |
228.85 |
| Jul 29 2011 |
1278 |
242.3 |
| Jul 29 2011 |
1585 |
235.58 |
| Jul 22 2011 |
1153 |
242.3 |
| Jul 22 2011 |
139 |
228.85 |
| Jul 22 2011 |
1464 |
235.58 |
| Jul 15 2011 |
139 |
228.85 |
| Jul 15 2011 |
1108 |
242.3 |
| Jul 15 2011 |
1398 |
235.58 |
| Jul 08 2011 |
1087 |
242.3 |
| Jul 08 2011 |
139 |
228.85 |
| Jul 08 2011 |
1410 |
235.58 |
| Jul 01 2011 |
101 |
186.16 |
| Jul 01 2011 |
454 |
211.79 |
| Jul 01 2011 |
172 |
180.5 |
| Jul 01 2011 |
494 |
194.31 |
| Jun 17 2011 |
723 |
234.71 |
| Jun 17 2011 |
168 |
180.5 |
| Jun 17 2011 |
101 |
186.16 |
| Jun 17 2011 |
602 |
203.91 |
| Jun 10 2011 |
101 |
186.16 |
| Jun 10 2011 |
682 |
234.71 |
| Jun 10 2011 |
247 |
180.5 |
| Jun 10 2011 |
668 |
203.91 |
| Jun 03 2011 |
612 |
234.71 |
| Jun 03 2011 |
246 |
180.5 |
| Jun 03 2011 |
101 |
186.16 |
| Jun 03 2011 |
633 |
203.91 |
| May 29 2011 |
618 |
234.71 |
| May 29 2011 |
117 |
186.16 |
| May 29 2011 |
249 |
180.5 |
| May 29 2011 |
654 |
203.91 |
| May 06 2011 |
259 |
186.16 |
| May 06 2011 |
365 |
180.5 |
| May 06 2011 |
692 |
230.91 |
| May 06 2011 |
674 |
194.31 |
| Apr 22 2011 |
257 |
186.16 |
| Apr 22 2011 |
407 |
180.5 |
| Apr 22 2011 |
806 |
230.91 |
| Apr 22 2011 |
739 |
194.31 |
| Apr 01 2011 |
895 |
230.91 |
| Apr 01 2011 |
411 |
186.63 |
| Apr 01 2011 |
558 |
180.5 |
| Apr 01 2011 |
170 |
143.46 |
| Apr 01 2011 |
856 |
194.48 |
| Oct 15 2010 |
744 |
180.5 |
| Oct 15 2010 |
1383 |
253.33 |
| Oct 15 2010 |
523 |
173.7 |
| Oct 15 2010 |
1264 |
206.58 |
| Aug 15 2010 |
574 |
203.95 |
| Aug 15 2010 |
2159 |
298.16 |
| Aug 15 2010 |
1929 |
251.05 |
| Aug 01 2010 |
2131 |
298.16 |
| Aug 01 2010 |
573 |
203.95 |
| Aug 01 2010 |
1840 |
251.05 |
| Jul 15 2010 |
1906 |
298.16 |
| Jul 15 2010 |
481 |
203.95 |
| Jul 15 2010 |
1665 |
251.05 |
| Jul 01 2010 |
493 |
203.95 |
| Jul 01 2010 |
1976 |
298.16 |
| Jul 01 2010 |
1399 |
228.48 |
| Jun 15 2010 |
1939 |
298.16 |
| Jun 15 2010 |
448 |
203.95 |
| Jun 15 2010 |
1356 |
228.48 |
| Jun 01 2010 |
1718 |
298.16 |
| Jun 01 2010 |
367 |
203.95 |
| Jun 01 2010 |
1251 |
228.48 |
| May 27 2010 |
1547 |
298.16 |
| May 27 2010 |
329 |
203.95 |
| May 27 2010 |
1059 |
228.82 |
| May 15 2010 |
644 |
214.43 |
| May 15 2010 |
352 |
203.95 |
| May 15 2010 |
888 |
200.57 |
| Apr 30 2010 |
848 |
200.57 |
| Apr 15 2010 |
676 |
232.03 |
| Apr 15 2010 |
350 |
203.95 |
| Apr 15 2010 |
890 |
212.84 |
| Apr 02 2010 |
475 |
232.03 |
| Apr 02 2010 |
822 |
215.8 |
| Aug 30 2009 |
358 |
246.92 |
| Aug 30 2009 |
302 |
201.49 |
| Aug 30 2009 |
298 |
232.03 |
| Aug 30 2009 |
571 |
228.12 |
| Aug 15 2009 |
358 |
246.92 |
| Aug 15 2009 |
315 |
201.49 |
| Aug 15 2009 |
387 |
239.26 |
| Aug 15 2009 |
621 |
234.39 |
| Aug 01 2009 |
309 |
224.81 |
| Aug 01 2009 |
317 |
201.49 |
| Aug 01 2009 |
387 |
239.26 |
| Aug 01 2009 |
592 |
228.05 |
| Jul 15 2009 |
400 |
239.26 |
| Jul 15 2009 |
318 |
201.49 |
| Jul 15 2009 |
301 |
224.81 |
| Jul 15 2009 |
598 |
228.05 |
| Jul 01 2009 |
304 |
224.81 |
| Jul 01 2009 |
250 |
201.49 |
| Jul 01 2009 |
270 |
239.26 |
| Jul 01 2009 |
543 |
228.05 |
| Jun 15 2009 |
299 |
239.26 |
| Jun 15 2009 |
249 |
201.49 |
| Jun 15 2009 |
561 |
228.05 |
| Jun 01 2009 |
307 |
224.81 |
| Jun 01 2009 |
244 |
201.49 |
| Jun 01 2009 |
290 |
239.26 |
| Jun 01 2009 |
529 |
228.05 |
| May 15 2009 |
259 |
201.49 |
| May 15 2009 |
147 |
226.6 |
| May 15 2009 |
249 |
226.83 |
| May 15 2009 |
307 |
224.81 |
| May 15 2009 |
540 |
225.47 |
| May 01 2009 |
264 |
226.83 |
| May 01 2009 |
252 |
201.49 |
| May 01 2009 |
148 |
226.6 |
| May 01 2009 |
289 |
224.81 |
| May 01 2009 |
521 |
225.47 |
| Apr 15 2009 |
256 |
201.49 |
| Apr 15 2009 |
148 |
226.6 |
| Apr 15 2009 |
252 |
224.81 |
| Apr 15 2009 |
269 |
215.43 |
| Apr 15 2009 |
471 |
219.42 |
| Apr 01 2009 |
273 |
215.43 |
| Apr 01 2009 |
252 |
224.81 |
| Apr 01 2009 |
149 |
226.6 |
| Apr 01 2009 |
259 |
201.49 |
| Apr 01 2009 |
486 |
219.42 |
| Oct 14 2008 |
142 |
226.6 |
| Oct 14 2008 |
249 |
201.49 |
| Oct 14 2008 |
252 |
224.81 |
| Oct 14 2008 |
274 |
215.43 |
| Oct 14 2008 |
479 |
219.42 |
| Jul 13 2008 |
208 |
177.14 |
