| Jun 06 2026 |
6667 |
333.13 |
| Jun 06 2026 |
2861 |
400.67 |
| Jun 06 2026 |
1804 |
353.34 |
| Jun 06 2026 |
4458 |
377.01 |
| Jun 02 2026 |
6631 |
333.13 |
| Jun 02 2026 |
2833 |
400.67 |
| Jun 02 2026 |
1739 |
353.34 |
| Jun 02 2026 |
4410 |
377.01 |
| May 26 2026 |
7818 |
333.13 |
| May 26 2026 |
2846 |
400.67 |
| May 26 2026 |
1748 |
353.34 |
| May 26 2026 |
4427 |
377.01 |
| May 19 2026 |
7956 |
333.13 |
| May 19 2026 |
3183 |
400.67 |
| May 19 2026 |
1761 |
353.34 |
| May 19 2026 |
4401 |
377.01 |
| May 12 2026 |
7569 |
333.13 |
| May 12 2026 |
3309 |
400.67 |
| May 12 2026 |
1812 |
353.34 |
| May 12 2026 |
4461 |
377.01 |
| May 05 2026 |
7590 |
333.13 |
| May 05 2026 |
3365 |
400.67 |
| May 05 2026 |
1764 |
357.47 |
| May 05 2026 |
4772 |
386.27 |
| Apr 28 2026 |
7677 |
333.13 |
| Apr 28 2026 |
3346 |
400.67 |
| Apr 28 2026 |
1856 |
357.47 |
| Apr 28 2026 |
4935 |
386.27 |
| Apr 21 2026 |
8586 |
333.13 |
| Apr 21 2026 |
3367 |
400.67 |
| Apr 21 2026 |
1849 |
357.47 |
| Apr 21 2026 |
5027 |
386.27 |
| Apr 14 2026 |
8638 |
333.13 |
| Apr 14 2026 |
3401 |
400.67 |
| Apr 14 2026 |
1897 |
357.47 |
| Apr 14 2026 |
5023 |
386.27 |
| Apr 07 2026 |
9712 |
333.13 |
| Apr 07 2026 |
3384 |
400.67 |
| Apr 07 2026 |
1909 |
357.47 |
| Apr 07 2026 |
5040 |
386.27 |
| Mar 31 2026 |
9642 |
333.13 |
| Mar 31 2026 |
3342 |
400.67 |
| Mar 31 2026 |
1912 |
357.47 |
| Mar 31 2026 |
5111 |
386.27 |
| Mar 24 2026 |
9628 |
333.13 |
| Mar 24 2026 |
3340 |
400.67 |
| Mar 24 2026 |
1926 |
357.47 |
| Mar 24 2026 |
5185 |
386.27 |
| Mar 17 2026 |
9729 |
333.13 |
| Mar 17 2026 |
3330 |
400.67 |
| Mar 17 2026 |
1665 |
347.82 |
| Mar 17 2026 |
4747 |
374.25 |
| Mar 10 2026 |
9808 |
333.13 |
| Mar 10 2026 |
3286 |
400.67 |
| Mar 10 2026 |
1855 |
357.47 |
| Mar 10 2026 |
5217 |
386.27 |
| Mar 03 2026 |
9868 |
333.13 |
| Mar 03 2026 |
3276 |
400.67 |
| Mar 03 2026 |
1847 |
357.47 |
| Mar 03 2026 |
5266 |
386.27 |
| Feb 24 2026 |
10097 |
333.13 |
| Feb 17 2026 |
10172 |
333.13 |
| Feb 17 2026 |
2465 |
408.29 |
| Feb 17 2026 |
5904 |
407.31 |
| Feb 10 2026 |
10178 |
333.13 |
| Feb 10 2026 |
2538 |
408.29 |
| Feb 10 2026 |
5959 |
407.31 |
| Feb 03 2026 |
10178 |
333.13 |
| Feb 03 2026 |
2539 |
408.29 |
| Feb 03 2026 |
5974 |
407.31 |
| Jan 27 2026 |
10151 |
333.13 |
| Jan 27 2026 |
2589 |
408.29 |
| Jan 27 2026 |
6008 |
407.31 |
| Jan 20 2026 |
10151 |
333.13 |
| Jan 20 2026 |
2606 |
408.29 |
| Jan 20 2026 |
6038 |
407.31 |
| Jan 13 2026 |
10151 |
333.13 |
| Jan 13 2026 |
2606 |
408.29 |
| Jan 13 2026 |
6053 |
407.31 |
| Jan 06 2026 |
10151 |
333.13 |
| Jan 06 2026 |
2606 |
408.29 |
| Jan 06 2026 |
6051 |
407.31 |
| Dec 30 2025 |
10151 |
333.13 |
| Dec 30 2025 |
2606 |
408.29 |
| Dec 30 2025 |
6057 |
407.31 |
| Dec 23 2025 |
10151 |
333.13 |
| Dec 23 2025 |
2583 |
408.29 |
| Dec 23 2025 |
6052 |
407.31 |
| Dec 16 2025 |
10151 |
333.13 |
| Dec 16 2025 |
2609 |
408.29 |
| Dec 16 2025 |
6064 |
407.31 |
| Dec 09 2025 |
9881 |
333.13 |
| Dec 09 2025 |
2609 |
408.29 |
| Dec 09 2025 |
6064 |
407.31 |
| Dec 02 2025 |
9744 |
333.13 |
| Dec 02 2025 |
2609 |
408.29 |
| Dec 02 2025 |
6065 |
407.31 |
| Nov 25 2025 |
9502 |
333.13 |
| Nov 25 2025 |
2609 |
408.29 |
| Nov 25 2025 |
6065 |
407.31 |
| Nov 18 2025 |
9535 |
333.13 |
| Nov 18 2025 |
2609 |
408.29 |
| Nov 18 2025 |
6065 |
407.31 |
| Nov 11 2025 |
9131 |
333.13 |
| Nov 11 2025 |
2609 |
408.29 |
| Nov 11 2025 |
6058 |
407.31 |
| Nov 04 2025 |
9144 |
333.13 |
| Nov 04 2025 |
2609 |
408.29 |
| Nov 04 2025 |
6059 |
407.31 |
| Oct 28 2025 |
9354 |
333.13 |
| Oct 28 2025 |
2637 |
408.29 |
| Oct 28 2025 |
6077 |
407.31 |
| Oct 21 2025 |
9393 |
333.13 |
| Oct 21 2025 |
2646 |
408.29 |
| Oct 21 2025 |
6084 |
407.31 |
| Oct 14 2025 |
9572 |
333.13 |
| Oct 14 2025 |
2646 |
408.29 |
| Oct 14 2025 |
6086 |
407.31 |
| Oct 07 2025 |
9679 |
333.13 |
| Oct 07 2025 |
2631 |
408.29 |
| Oct 07 2025 |
6074 |
407.31 |
| Sep 30 2025 |
9770 |
333.13 |
| Sep 30 2025 |
2632 |
408.29 |
| Sep 30 2025 |
6079 |
407.31 |
| Sep 23 2025 |
9896 |
333.13 |
| Sep 23 2025 |
2614 |
408.29 |
| Sep 23 2025 |
6086 |
407.31 |
| Sep 16 2025 |
2645 |
408.29 |
| Sep 16 2025 |
6104 |
407.31 |
| Sep 09 2025 |
2636 |
408.29 |
| Sep 09 2025 |
6111 |
407.31 |
| Sep 02 2025 |
2651 |
408.29 |
| Sep 02 2025 |
6055 |
407.31 |
| Aug 26 2025 |
2632 |
408.29 |
| Aug 26 2025 |
6154 |
407.31 |
| Aug 19 2025 |
2653 |
408.29 |
| Aug 19 2025 |
6154 |
407.31 |
| Aug 12 2025 |
7649 |
313.92 |
| Aug 12 2025 |
2644 |
408.29 |
| Aug 12 2025 |
910 |
271.74 |
| Aug 12 2025 |
5061 |
377.29 |
| Aug 05 2025 |
8012 |
313.92 |
| Aug 05 2025 |
2692 |
408.29 |
| Aug 05 2025 |
910 |
271.74 |
| Aug 05 2025 |
5094 |
377.29 |
| Jul 29 2025 |
8066 |
313.92 |
| Jul 29 2025 |
2666 |
408.29 |
| Jul 29 2025 |
915 |
271.74 |
| Jul 29 2025 |
5066 |
377.29 |
| Jul 22 2025 |
7824 |
313.92 |
| Jul 22 2025 |
2723 |
408.29 |
| Jul 22 2025 |
912 |
271.74 |
| Jul 22 2025 |
5151 |
377.29 |
| Jul 15 2025 |
7599 |
309.02 |
| Jul 15 2025 |
2746 |
408.29 |
| Jul 15 2025 |
876 |
271.74 |
| Jul 15 2025 |
5142 |
377.29 |
| Jul 08 2025 |
7599 |
309.02 |
| Jul 08 2025 |
2724 |
408.29 |
| Jul 08 2025 |
905 |
271.74 |
| Jul 08 2025 |
5172 |
377.29 |
| Jul 01 2025 |
7509 |
309.02 |
| Jul 01 2025 |
2741 |
408.29 |
| Jul 01 2025 |
912 |
271.74 |
| Jul 01 2025 |
5167 |
377.29 |
| Jun 24 2025 |
7539 |
309.02 |
| Jun 24 2025 |
2733 |
408.29 |
| Jun 24 2025 |
896 |
271.74 |
| Jun 24 2025 |
5169 |
377.29 |
| Jun 17 2025 |
7664 |
309.02 |
| Jun 17 2025 |
2735 |
408.29 |
| Jun 17 2025 |
895 |
271.74 |
| Jun 17 2025 |
5182 |
377.29 |
| Jun 10 2025 |
6692 |
309.02 |
| Jun 10 2025 |
2715 |
408.29 |
| Jun 10 2025 |
906 |
271.74 |
| Jun 10 2025 |
5180 |
377.29 |
| Jun 03 2025 |
6692 |
309.02 |
| Jun 03 2025 |
2669 |
408.29 |
| Jun 03 2025 |
888 |
271.74 |
| Jun 03 2025 |
5179 |
377.29 |
| May 27 2025 |
7541 |
309.02 |
| May 27 2025 |
2640 |
408.29 |
| May 27 2025 |
887 |
271.74 |
| May 27 2025 |
5157 |
377.29 |
| May 20 2025 |
6477 |
309.02 |
| May 20 2025 |
2691 |
408.29 |
| May 20 2025 |
859 |
271.74 |
| May 20 2025 |
5227 |
377.29 |
| May 13 2025 |
6419 |
309.02 |
| May 13 2025 |
3130 |
434.71 |
| May 13 2025 |
852 |
271.74 |
| May 13 2025 |
5271 |
377.29 |
| May 06 2025 |
6432 |
309.02 |
| May 06 2025 |
3070 |
434.71 |
| May 06 2025 |
845 |
271.74 |
| May 06 2025 |
5236 |
377.29 |
| Apr 29 2025 |
5954 |
309.02 |
| Apr 29 2025 |
3193 |
434.71 |
| Apr 29 2025 |
868 |
271.74 |
| Apr 29 2025 |
5324 |
377.29 |
| Apr 22 2025 |
6139 |
309.02 |
| Apr 22 2025 |
3196 |
434.71 |
| Apr 22 2025 |
886 |
271.74 |
| Apr 22 2025 |
5347 |
377.29 |
| Apr 15 2025 |
6964 |
309.02 |
| Apr 15 2025 |
3209 |
434.71 |
| Apr 15 2025 |
883 |
271.74 |
| Apr 15 2025 |
5363 |
377.29 |
| Apr 08 2025 |
6815 |
309.02 |
| Apr 08 2025 |
3261 |
434.71 |
| Apr 08 2025 |
896 |
271.74 |
| Apr 08 2025 |
5435 |
377.29 |
| Apr 01 2025 |
6708 |
309.02 |
| Apr 01 2025 |
3314 |
434.71 |
| Apr 01 2025 |
903 |
271.74 |
| Apr 01 2025 |
5408 |
377.29 |
| Mar 25 2025 |
6628 |
309.02 |
| Mar 25 2025 |
3246 |
434.71 |
| Mar 25 2025 |
906 |
271.74 |
| Mar 25 2025 |
5372 |
377.29 |
| Mar 18 2025 |
6541 |
309.02 |
| Mar 18 2025 |
3296 |
434.71 |
| Mar 18 2025 |
902 |
271.74 |
| Mar 18 2025 |
5404 |
377.29 |
| Mar 11 2025 |
6562 |
309.02 |
| Mar 11 2025 |
3899 |
499.54 |
| Mar 11 2025 |
897 |
271.74 |
| Mar 11 2025 |
6531 |
406.43 |
| Mar 04 2025 |
5773 |
309.02 |
| Mar 04 2025 |
3979 |
499.54 |
| Mar 04 2025 |
897 |
271.74 |
| Mar 04 2025 |
6549 |
406.43 |
| Feb 25 2025 |
5781 |
309.02 |
| Feb 25 2025 |
8587 |
590.79 |
| Feb 25 2025 |
910 |
271.74 |
| Feb 25 2025 |
8612 |
484.44 |
| Feb 18 2025 |
5768 |
309.02 |
| Feb 18 2025 |
4081 |
521.35 |
| Feb 18 2025 |
900 |
271.74 |
| Feb 18 2025 |
8059 |
457.81 |
| Feb 11 2025 |
5614 |
309.02 |
| Feb 11 2025 |
4210 |
521.35 |
| Feb 11 2025 |
892 |
271.74 |
| Feb 11 2025 |
8106 |
457.81 |
| Feb 04 2025 |
4967 |
304.12 |
| Feb 04 2025 |
4177 |
521.35 |
| Feb 04 2025 |
890 |
271.74 |
| Feb 04 2025 |
8054 |
457.81 |
| Jan 29 2025 |
4945 |
304.12 |
| Jan 29 2025 |
4233 |
521.35 |
| Jan 29 2025 |
891 |
271.74 |
| Jan 29 2025 |
8060 |
457.81 |
| Jan 22 2025 |
4276 |
521.35 |
| Jan 22 2025 |
884 |
271.74 |
| Jan 22 2025 |
8096 |
457.81 |
| Jan 15 2025 |
4280 |
521.35 |
| Jan 15 2025 |
885 |
271.74 |
| Jan 15 2025 |
8095 |
457.81 |
| Jan 08 2025 |
4280 |
521.35 |
| Jan 08 2025 |
9228 |
531.7 |
| Jan 01 2025 |
4280 |
521.35 |
| Jan 01 2025 |
9246 |
531.7 |
| Dec 25 2024 |
4280 |
521.35 |
| Dec 25 2024 |
9226 |
531.7 |
| Dec 18 2024 |
4219 |
521.35 |
| Dec 18 2024 |
9197 |
531.7 |
| Dec 11 2024 |
4219 |
521.35 |
| Dec 11 2024 |
9190 |
531.7 |
| Dec 04 2024 |
4219 |
521.35 |
| Dec 04 2024 |
9190 |
531.7 |
| Nov 27 2024 |
4219 |
521.35 |
| Nov 27 2024 |
9190 |
531.7 |
| Nov 20 2024 |
4219 |
521.35 |
| Nov 20 2024 |
9188 |
531.7 |
| Nov 13 2024 |
4218 |
521.35 |
| Nov 13 2024 |
9183 |
531.7 |
| Nov 06 2024 |
4164 |
521.35 |
| Nov 06 2024 |
9162 |
531.7 |
| Oct 30 2024 |
4138 |
521.35 |
| Oct 30 2024 |
9122 |
531.7 |
| Oct 23 2024 |
4138 |
521.35 |
| Oct 23 2024 |
9492 |
531.7 |
| Oct 16 2024 |
4136 |
521.35 |
| Oct 16 2024 |
9502 |
531.7 |
| Oct 09 2024 |
4209 |
521.35 |
| Oct 09 2024 |
9535 |
531.7 |
| Oct 02 2024 |
4189 |
521.35 |
| Oct 02 2024 |
9500 |
531.7 |
| Sep 25 2024 |
4071 |
521.35 |
| Sep 25 2024 |
9449 |
531.7 |
| Sep 18 2024 |
4096 |
521.35 |
| Sep 18 2024 |
9396 |
531.7 |
| Sep 11 2024 |
4081 |
521.35 |
| Sep 11 2024 |
9434 |
531.7 |
| Sep 04 2024 |
3967 |
521.35 |
| Sep 04 2024 |
9340 |
531.7 |
| Aug 28 2024 |
3977 |
521.35 |
| Aug 28 2024 |
9484 |
531.7 |
| Aug 21 2024 |
4025 |
521.35 |
| Aug 21 2024 |
9554 |
531.7 |
| Aug 14 2024 |
4030 |
521.35 |
| Aug 14 2024 |
9381 |
531.7 |
| Aug 07 2024 |
3970 |
521.35 |
| Aug 07 2024 |
9375 |
531.7 |
| Jul 31 2024 |
3986 |
521.35 |
| Jul 31 2024 |
9408 |
531.7 |
| Jul 24 2024 |
3925 |
521.35 |
| Jul 24 2024 |
9298 |
531.7 |
| Jul 17 2024 |
3960 |
521.35 |
| Jul 17 2024 |
9368 |
531.7 |
| Jul 10 2024 |
4010 |
521.35 |
| Jul 10 2024 |
9300 |
531.7 |
| Jul 03 2024 |
3983 |
521.35 |
| Jul 03 2024 |
9355 |
531.7 |
| Jun 26 2024 |
3990 |
521.35 |
| Jun 26 2024 |
9265 |
531.7 |
| Jun 19 2024 |
3891 |
521.35 |
| Jun 19 2024 |
9328 |
531.7 |
| Jun 12 2024 |
3909 |
521.35 |
| Jun 12 2024 |
9288 |
531.7 |
| Jun 05 2024 |
3911 |
521.35 |
| Jun 05 2024 |
9398 |
531.7 |
| May 29 2024 |
3957 |
521.35 |
| May 29 2024 |
9454 |
531.7 |
| May 22 2024 |
3856 |
514.99 |
| May 22 2024 |
9515 |
529.52 |
| May 15 2024 |
3860 |
514.99 |
| May 15 2024 |
9504 |
529.52 |
| May 08 2024 |
3748 |
514.99 |
| May 08 2024 |
9453 |
529.52 |
| May 01 2024 |
3777 |
514.99 |
| May 01 2024 |
9586 |
529.52 |
| Apr 24 2024 |
6727 |
514.99 |
| Apr 24 2024 |
14187 |
529.52 |
| Apr 17 2024 |
6993 |
514.99 |
| Apr 17 2024 |
14404 |
529.52 |
| Apr 10 2024 |
6976 |
514.99 |
| Apr 10 2024 |
14396 |
529.52 |
| Apr 03 2024 |
5823 |
442.61 |
| Apr 03 2024 |
12831 |
468.7 |
| Mar 27 2024 |
7144 |
451.9 |
| Mar 27 2024 |
13654 |
492.3 |
| Mar 21 2024 |
7182 |
451.9 |
| Mar 21 2024 |
13684 |
492.3 |
| Apr 28 2017 |
4654 |
399.64 |
| Apr 21 2017 |
4731 |
399.64 |
| Apr 14 2017 |
4857 |
399.64 |
| Apr 07 2017 |
4858 |
399.64 |
| Mar 31 2017 |
4999 |
399.64 |
| Mar 24 2017 |
4878 |
399.64 |
| Mar 17 2017 |
4937 |
399.64 |
| Mar 10 2017 |
4914 |
399.64 |
| Mar 03 2017 |
4912 |
399.64 |
| Feb 24 2017 |
4987 |
399.64 |
| Feb 17 2017 |
4908 |
399.64 |
| Feb 10 2017 |
4953 |
399.64 |
| Feb 03 2017 |
4946 |
399.64 |
| Jan 27 2017 |
4943 |
399.64 |
| Jan 20 2017 |
4945 |
399.64 |
| Jan 13 2017 |
4945 |
399.64 |
| Jan 06 2017 |
4945 |
399.64 |
| Dec 30 2016 |
4950 |
399.64 |
| Dec 23 2016 |
4950 |
399.64 |
| Dec 16 2016 |
4950 |
399.64 |
| Dec 09 2016 |
4951 |
399.64 |
| Dec 02 2016 |
4951 |
399.64 |
| Nov 25 2016 |
4945 |
399.64 |
| Nov 18 2016 |
4945 |
399.64 |
| Nov 11 2016 |
4945 |
399.64 |
| Nov 04 2016 |
4945 |
399.64 |
| Oct 28 2016 |
4939 |
399.64 |
| Oct 21 2016 |
4939 |
399.64 |
| Oct 14 2016 |
4951 |
399.64 |
| Oct 07 2016 |
4950 |
399.64 |
| Sep 30 2016 |
4987 |
399.64 |
| Sep 23 2016 |
4961 |
399.64 |
| Sep 16 2016 |
4965 |
399.64 |
| Sep 09 2016 |
5048 |
399.64 |
| Sep 02 2016 |
5144 |
399.64 |
| Aug 26 2016 |
5029 |
399.64 |
| Aug 19 2016 |
5125 |
399.64 |
| Aug 12 2016 |
5504 |
399.64 |
| Aug 12 2016 |
11998 |
399.64 |
| Aug 05 2016 |
5512 |
399.64 |
| Aug 05 2016 |
12099 |
399.64 |
| Jul 29 2016 |
5520 |
399.64 |
| Jul 29 2016 |
12195 |
399.64 |
| Jul 22 2016 |
5632 |
399.64 |
| Jul 22 2016 |
12359 |
399.64 |
| Jun 22 2016 |
5601 |
399.64 |
| Jun 22 2016 |
13276 |
399.64 |
| Jun 15 2016 |
5777 |
399.64 |
| Jun 15 2016 |
13419 |
399.64 |
| Jun 08 2016 |
5849 |
399.64 |
| Jun 08 2016 |
13452 |
399.64 |
| Jun 01 2016 |
6024 |
399.64 |
| Jun 01 2016 |
13723 |
399.64 |
| May 25 2016 |
5967 |
399.64 |
| May 25 2016 |
13693 |
399.64 |
| May 18 2016 |
5990 |
399.64 |
| May 18 2016 |
13776 |
399.64 |
