| Sep 09 2025 |
16933 |
427.5 |
| Sep 02 2025 |
15472 |
427.5 |
| Aug 26 2025 |
16254 |
441.56 |
| Aug 19 2025 |
16480 |
441.56 |
| Aug 12 2025 |
17859 |
441.56 |
| Aug 05 2025 |
18187 |
441.56 |
| Jul 29 2025 |
18252 |
441.56 |
| Jul 22 2025 |
17670 |
441.56 |
| Jul 15 2025 |
18227 |
441.56 |
| Jul 08 2025 |
18276 |
441.56 |
| Jul 01 2025 |
18188 |
441.56 |
| Jun 24 2025 |
18411 |
441.56 |
| Jun 17 2025 |
18703 |
441.56 |
| Jun 10 2025 |
16996 |
441.56 |
| Jun 03 2025 |
16995 |
441.56 |
| May 27 2025 |
18996 |
441.56 |
| May 20 2025 |
16931 |
441.56 |
| May 13 2025 |
16495 |
441.56 |
| May 06 2025 |
16447 |
441.56 |
| Apr 29 2025 |
14943 |
441.56 |
| Apr 22 2025 |
15527 |
441.56 |
| Apr 15 2025 |
17379 |
441.56 |
| Apr 08 2025 |
17218 |
441.56 |
| Apr 01 2025 |
16972 |
441.56 |
| Mar 25 2025 |
16669 |
441.56 |
| Mar 18 2025 |
16486 |
441.56 |
| Mar 11 2025 |
17365 |
441.56 |
| Mar 04 2025 |
15401 |
441.56 |
| Feb 25 2025 |
15427 |
441.56 |
| Feb 18 2025 |
14994 |
441.56 |
| Feb 11 2025 |
14103 |
441.56 |
| Feb 04 2025 |
12543 |
441.56 |
| Jan 29 2025 |
12518 |
441.56 |
| Jan 22 2025 |
68 |
427.5 |
| Jan 15 2025 |
68 |
427.5 |
| Jan 08 2025 |
68 |
427.5 |
| Jan 01 2025 |
68 |
427.5 |
| Dec 25 2024 |
62 |
427.5 |
| Mar 17 2017 |
12971 |
445.55 |
| Mar 17 2017 |
17005 |
445.55 |
| Mar 10 2017 |
12978 |
445.55 |
| Mar 10 2017 |
17080 |
445.55 |
| Mar 03 2017 |
12895 |
445.55 |
| Mar 03 2017 |
16989 |
445.55 |
| Feb 24 2017 |
12983 |
445.55 |
| Feb 24 2017 |
17016 |
445.55 |
| Feb 17 2017 |
12993 |
445.55 |
| Feb 17 2017 |
17080 |
445.55 |
| Feb 10 2017 |
13138 |
445.55 |
| Feb 10 2017 |
17172 |
445.55 |
| Feb 03 2017 |
13098 |
445.55 |
| Feb 03 2017 |
17136 |
445.55 |
| Jan 27 2017 |
13073 |
445.55 |
| Jan 27 2017 |
17144 |
445.55 |
| Jan 20 2017 |
13027 |
445.55 |
| Jan 20 2017 |
17096 |
445.55 |
| Jan 13 2017 |
13006 |
445.55 |
| Jan 13 2017 |
17075 |
445.55 |
| Jan 06 2017 |
13006 |
445.55 |
| Jan 06 2017 |
17078 |
445.55 |
| Dec 30 2016 |
13006 |
445.55 |
| Dec 30 2016 |
17083 |
445.55 |
| Dec 23 2016 |
13006 |
445.55 |
| Dec 23 2016 |
17083 |
445.55 |
| Dec 16 2016 |
13006 |
445.55 |
| Dec 16 2016 |
17081 |
445.55 |
| Dec 09 2016 |
13008 |
445.55 |
| Dec 09 2016 |
17082 |
445.55 |
| Dec 02 2016 |
13008 |
445.55 |
| Dec 02 2016 |
17083 |
445.55 |
| Nov 25 2016 |
13008 |
445.55 |
| Nov 25 2016 |
17080 |
445.55 |
| Nov 18 2016 |
13008 |
445.55 |
| Nov 18 2016 |
17080 |
445.55 |
| Nov 11 2016 |
12998 |
445.55 |
| Nov 11 2016 |
17072 |
445.55 |
| Nov 04 2016 |
12998 |
445.55 |
| Nov 04 2016 |
17072 |
445.55 |
| Oct 28 2016 |
13014 |
445.55 |
| Oct 28 2016 |
17089 |
445.55 |
| Oct 21 2016 |
13026 |
445.55 |
| Oct 21 2016 |
17103 |
445.55 |
| Oct 14 2016 |
13030 |
445.55 |
| Oct 14 2016 |
17086 |
445.55 |
| Oct 07 2016 |
13026 |
445.55 |
| Oct 07 2016 |
17091 |
445.55 |
| Sep 30 2016 |
13036 |
445.55 |
| Sep 30 2016 |
17111 |
445.55 |
| Sep 23 2016 |
12892 |
445.55 |
| Sep 23 2016 |
16986 |
445.55 |
| Sep 16 2016 |
12842 |
445.55 |
| Sep 16 2016 |
17015 |
445.55 |
| Sep 09 2016 |
12965 |
445.55 |
| Sep 09 2016 |
17100 |
445.55 |
| Sep 02 2016 |
13004 |
445.55 |
| Sep 02 2016 |
17244 |
445.55 |
| Aug 26 2016 |
12759 |
445.55 |
| Aug 26 2016 |
17019 |
445.55 |
| Aug 19 2016 |
12790 |
445.55 |
| Aug 19 2016 |
17047 |
445.55 |
| Aug 12 2016 |
12803 |
445.55 |
| Aug 12 2016 |
18572 |
445.55 |
| Aug 05 2016 |
12852 |
445.55 |
| Aug 05 2016 |
18682 |
445.55 |
| Jul 29 2016 |
12712 |
445.55 |
| Jul 29 2016 |
18848 |
445.55 |
| Jul 22 2016 |
12835 |
445.55 |
| Jul 22 2016 |
19046 |
445.55 |
| Jun 22 2016 |
13043 |
445.55 |
| Jun 22 2016 |
20096 |
501.83 |
| Jun 22 2016 |
24246 |
473.69 |
| Jun 15 2016 |
13224 |
445.55 |
| Jun 15 2016 |
20138 |
501.83 |
| Jun 15 2016 |
24492 |
473.69 |
| Jun 08 2016 |
20289 |
501.83 |
| Jun 08 2016 |
13258 |
445.55 |
| Jun 08 2016 |
24582 |
473.69 |
| Jun 01 2016 |
20335 |
501.83 |
| Jun 01 2016 |
13336 |
445.55 |
| Jun 01 2016 |
24875 |
473.69 |
| May 25 2016 |
20237 |
501.83 |
| May 25 2016 |
13339 |
445.55 |
| May 25 2016 |
24715 |
473.69 |
| May 18 2016 |
20414 |
501.83 |
| May 18 2016 |
13432 |
445.55 |
| May 18 2016 |
24955 |
473.69 |
| May 11 2016 |
13477 |
445.55 |
| May 11 2016 |
20332 |
501.83 |
| May 11 2016 |
25004 |
473.69 |
| May 04 2016 |
20214 |
501.83 |
| May 04 2016 |
13405 |
445.55 |
| May 04 2016 |
24897 |
473.69 |
| Apr 27 2016 |
20583 |
501.83 |
| Apr 27 2016 |
13654 |
445.55 |
| Apr 27 2016 |
25220 |
473.69 |
| Apr 20 2016 |
13600 |
445.55 |
| Apr 20 2016 |
20589 |
501.83 |
| Apr 20 2016 |
25207 |
473.69 |
| Apr 13 2016 |
20419 |
501.83 |
| Apr 13 2016 |
13935 |
445.55 |
| Apr 13 2016 |
25158 |
473.69 |
| Apr 06 2016 |
14292 |
445.55 |
| Apr 06 2016 |
20550 |
501.83 |
| Apr 06 2016 |
25421 |
473.69 |
| Mar 30 2016 |
14125 |
445.55 |
| Mar 30 2016 |
20424 |
501.83 |
| Mar 30 2016 |
25262 |
473.69 |
| Mar 23 2016 |
20398 |
501.83 |
| Mar 23 2016 |
29296 |
501.83 |
| Mar 16 2016 |
20348 |
501.83 |
| Mar 16 2016 |
29339 |
501.83 |
| Mar 09 2016 |
20218 |
501.83 |
| Mar 09 2016 |
29398 |
501.83 |
| Mar 02 2016 |
20172 |
501.83 |
| Mar 02 2016 |
29107 |
501.83 |
| Feb 24 2016 |
20081 |
501.83 |
| Feb 24 2016 |
28967 |
501.83 |
| Feb 17 2016 |
20179 |
501.83 |
| Feb 17 2016 |
29259 |
501.83 |
| Feb 10 2016 |
20125 |
501.83 |
| Feb 10 2016 |
29163 |
501.83 |
| Feb 03 2016 |
20102 |
501.83 |
| Feb 03 2016 |
29134 |
501.83 |
| Jan 27 2016 |
20016 |
501.83 |
| Jan 27 2016 |
29100 |
501.83 |
| Jan 20 2016 |
20059 |
501.83 |
| Jan 20 2016 |
29095 |
501.83 |
| Jan 13 2016 |
20106 |
501.83 |
| Jan 13 2016 |
29133 |
501.83 |
| Jan 06 2016 |
20119 |
501.83 |
| Jan 06 2016 |
29146 |
501.83 |
| Dec 30 2015 |
20105 |
501.83 |
| Dec 30 2015 |
29131 |
501.83 |
| Dec 23 2015 |
20104 |
501.83 |
| Dec 23 2015 |
29129 |
501.83 |
| Dec 16 2015 |
20104 |
501.83 |
| Dec 16 2015 |
29129 |
501.83 |
| Dec 09 2015 |
20114 |
501.83 |
| Dec 09 2015 |
29134 |
501.83 |
| Dec 02 2015 |
20116 |
501.83 |
| Dec 02 2015 |
29136 |
501.83 |
| Nov 25 2015 |
20116 |
501.83 |
| Nov 25 2015 |
29137 |
501.83 |
| Nov 18 2015 |
20116 |
501.83 |
| Nov 18 2015 |
29136 |
501.83 |
| Nov 11 2015 |
20116 |
501.83 |
| Nov 11 2015 |
29116 |
501.83 |
| Nov 04 2015 |
20116 |
501.83 |
| Nov 04 2015 |
29116 |
501.83 |
| Oct 28 2015 |
20078 |
501.83 |
| Oct 28 2015 |
29070 |
501.83 |
| Oct 21 2015 |
20100 |
501.83 |
| Oct 21 2015 |
29037 |
501.83 |
| Oct 14 2015 |
20081 |
501.83 |
| Oct 14 2015 |
29005 |
501.83 |
| Oct 07 2015 |
20023 |
501.83 |
| Oct 07 2015 |
29011 |
501.83 |
| Sep 30 2015 |
20021 |
501.83 |
| Sep 30 2015 |
29032 |
501.83 |
| Sep 23 2015 |
19993 |
501.83 |
| Sep 23 2015 |
29062 |
501.83 |
| Sep 16 2015 |
19969 |
501.83 |
| Sep 16 2015 |
28918 |
501.83 |
| Sep 09 2015 |
19929 |
501.83 |
| Sep 09 2015 |
28857 |
501.83 |
| Sep 02 2015 |
19730 |
501.83 |
| Sep 02 2015 |
28793 |
501.83 |
| Aug 26 2015 |
19978 |
501.83 |
| Aug 26 2015 |
28988 |
501.83 |
| Aug 19 2015 |
20052 |
501.83 |
| Aug 19 2015 |
29263 |
501.83 |
| Aug 12 2015 |
20175 |
501.83 |
| Aug 12 2015 |
29396 |
501.83 |
| Aug 05 2015 |
20094 |
501.83 |
| Aug 05 2015 |
29334 |
501.83 |
| Jul 29 2015 |
20313 |
501.83 |
| Jul 29 2015 |
29558 |
501.83 |
| Jul 22 2015 |
20228 |
501.83 |
| Jul 22 2015 |
29638 |
501.83 |
| Aug 14 2013 |
11931 |
406.98 |
| Aug 14 2013 |
17319 |
406.98 |
| Aug 07 2013 |
11936 |
406.98 |
| Aug 07 2013 |
17513 |
406.98 |
| Jul 31 2013 |
15101 |
435.26 |
| Jul 31 2013 |
21862 |
435.26 |
| Jul 24 2013 |
14992 |
435.26 |
| Jul 24 2013 |
21989 |
435.26 |
| Jul 17 2013 |
15031 |
435.26 |
| Jul 17 2013 |
22071 |
435.26 |
| Jul 10 2013 |
15128 |
435.26 |
| Jul 10 2013 |
22305 |
435.26 |
| Jul 03 2013 |
15121 |
435.26 |
| Jul 03 2013 |
22289 |
435.26 |
| Jun 26 2013 |
15095 |
435.26 |
| Jun 26 2013 |
22461 |
435.26 |
| Jun 19 2013 |
15264 |
435.26 |
| Jun 19 2013 |
22441 |
435.26 |
| Jun 12 2013 |
15341 |
435.26 |
| Jun 12 2013 |
22712 |
435.26 |
| Jun 05 2013 |
15253 |
435.26 |
| Jun 05 2013 |
22534 |
435.26 |
| May 29 2013 |
15156 |
435.26 |
| May 29 2013 |
22517 |
435.26 |
| May 22 2013 |
15449 |
435.26 |
| May 22 2013 |
22947 |
435.26 |
| May 15 2013 |
15438 |
435.26 |
| May 15 2013 |
22944 |
435.26 |
| May 08 2013 |
15424 |
435.26 |
| May 08 2013 |
22865 |
435.26 |
| May 01 2013 |
15770 |
435.26 |
| May 01 2013 |
23066 |
435.26 |
| Apr 24 2013 |
15338 |
435.26 |
| Apr 24 2013 |
22959 |
435.26 |
| Apr 17 2013 |
15417 |
435.26 |
| Apr 17 2013 |
22970 |
435.26 |
| Apr 10 2013 |
15371 |
435.26 |
| Apr 10 2013 |
22822 |
435.26 |
| Apr 03 2013 |
15348 |
435.26 |
| Apr 03 2013 |
22769 |
435.26 |
| Mar 27 2013 |
15678 |
435.26 |
| Mar 27 2013 |
22891 |
435.26 |
| Mar 20 2013 |
15610 |
435.26 |
| Mar 20 2013 |
22847 |
435.26 |
| Mar 13 2013 |
11638 |
435.26 |
| Mar 13 2013 |
22787 |
435.26 |
| Oct 19 2012 |
14603 |
435.26 |
| Oct 19 2012 |
21672 |
435.26 |
| Sep 23 2012 |
14450 |
435.26 |
| Sep 23 2012 |
21489 |
435.26 |
| Aug 31 2012 |
16294 |
463.53 |
| Aug 31 2012 |
25298 |
463.53 |
| Aug 24 2012 |
16110 |
463.53 |
| Aug 24 2012 |
25037 |
463.53 |
