| Jun 07 2026 |
233 |
209.43 |
| Jun 07 2026 |
375 |
241.89 |
| Jun 07 2026 |
407 |
241.89 |
| Jun 02 2026 |
248 |
209.43 |
| Jun 02 2026 |
377 |
241.89 |
| Jun 02 2026 |
407 |
241.89 |
| May 26 2026 |
380 |
209.43 |
| May 26 2026 |
398 |
241.89 |
| May 26 2026 |
427 |
241.89 |
| May 19 2026 |
2747 |
248.15 |
| May 19 2026 |
399 |
241.89 |
| May 19 2026 |
423 |
241.89 |
| May 12 2026 |
2618 |
248.15 |
| May 12 2026 |
403 |
241.89 |
| May 12 2026 |
430 |
241.89 |
| May 05 2026 |
2603 |
248.15 |
| May 05 2026 |
395 |
241.89 |
| May 05 2026 |
422 |
241.89 |
| Apr 28 2026 |
2619 |
248.15 |
| Apr 28 2026 |
398 |
241.89 |
| Apr 28 2026 |
435 |
241.89 |
| Apr 21 2026 |
2842 |
248.15 |
| Apr 21 2026 |
405 |
241.89 |
| Apr 21 2026 |
477 |
241.89 |
| Apr 14 2026 |
2852 |
248.15 |
| Apr 14 2026 |
344 |
241.89 |
| Apr 14 2026 |
428 |
241.89 |
| Apr 07 2026 |
3310 |
248.15 |
| Apr 07 2026 |
342 |
241.89 |
| Apr 07 2026 |
443 |
241.89 |
| Mar 31 2026 |
3286 |
248.15 |
| Mar 31 2026 |
349 |
241.89 |
| Mar 31 2026 |
449 |
241.89 |
| Mar 24 2026 |
133 |
236.56 |
| Mar 24 2026 |
345 |
241.89 |
| Mar 24 2026 |
447 |
241.89 |
| Mar 17 2026 |
122 |
228.86 |
| Mar 17 2026 |
355 |
241.89 |
| Mar 17 2026 |
456 |
241.89 |
| Mar 10 2026 |
124 |
228.86 |
| Mar 10 2026 |
357 |
241.89 |
| Mar 10 2026 |
458 |
241.89 |
| Mar 03 2026 |
125 |
228.86 |
| Mar 03 2026 |
363 |
241.89 |
| Mar 03 2026 |
468 |
241.89 |
| Feb 24 2026 |
133 |
228.86 |
| Feb 24 2026 |
344 |
241.89 |
| Feb 24 2026 |
449 |
241.89 |
| Feb 17 2026 |
137 |
228.86 |
| Feb 17 2026 |
358 |
241.89 |
| Feb 17 2026 |
464 |
241.89 |
| Feb 10 2026 |
137 |
228.86 |
| Feb 10 2026 |
355 |
241.89 |
| Feb 10 2026 |
473 |
241.89 |
| Feb 03 2026 |
137 |
228.86 |
| Feb 03 2026 |
360 |
241.89 |
| Feb 03 2026 |
478 |
241.89 |
| Jan 27 2026 |
137 |
228.86 |
| Jan 27 2026 |
358 |
241.89 |
| Jan 27 2026 |
476 |
241.89 |
| Jan 20 2026 |
137 |
228.86 |
| Jan 20 2026 |
356 |
241.89 |
| Jan 20 2026 |
479 |
241.89 |
| Jan 13 2026 |
137 |
228.86 |
| Jan 13 2026 |
362 |
241.89 |
| Jan 13 2026 |
484 |
241.89 |
| Jan 06 2026 |
137 |
228.86 |
| Jan 06 2026 |
363 |
241.89 |
| Jan 06 2026 |
484 |
241.89 |
| Dec 30 2025 |
137 |
228.86 |
| Dec 30 2025 |
363 |
241.89 |
| Dec 30 2025 |
484 |
241.89 |
| Dec 23 2025 |
137 |
228.86 |
| Dec 23 2025 |
363 |
241.89 |
| Dec 23 2025 |
482 |
241.89 |
| Dec 16 2025 |
137 |
228.86 |
| Dec 16 2025 |
363 |
241.89 |
| Dec 16 2025 |
484 |
241.89 |
| Dec 09 2025 |
123 |
228.86 |
| Dec 09 2025 |
363 |
241.89 |
| Dec 09 2025 |
484 |
241.89 |
| Dec 02 2025 |
115 |
228.86 |
| Dec 02 2025 |
363 |
241.89 |
| Dec 02 2025 |
484 |
241.89 |
| Nov 25 2025 |
114 |
228.86 |
| Nov 25 2025 |
363 |
241.89 |
| Nov 25 2025 |
484 |
241.89 |
| Nov 18 2025 |
114 |
228.86 |
| Nov 18 2025 |
363 |
241.89 |
| Nov 18 2025 |
484 |
241.89 |
| Nov 11 2025 |
65 |
228.86 |
| Nov 11 2025 |
363 |
241.89 |
| Nov 11 2025 |
484 |
241.89 |
| Nov 04 2025 |
65 |
228.86 |
| Nov 04 2025 |
363 |
241.89 |
| Nov 04 2025 |
484 |
241.89 |
| Oct 28 2025 |
67 |
228.86 |
| Oct 28 2025 |
363 |
241.89 |
| Oct 28 2025 |
485 |
241.89 |
| Oct 21 2025 |
64 |
228.18 |
| Oct 21 2025 |
363 |
241.89 |
| Oct 21 2025 |
485 |
241.89 |
| Oct 14 2025 |
64 |
228.18 |
| Oct 14 2025 |
363 |
241.89 |
| Oct 14 2025 |
485 |
241.89 |
| Oct 07 2025 |
85 |
235.33 |
| Oct 07 2025 |
363 |
241.89 |
| Oct 07 2025 |
485 |
241.89 |
| Sep 30 2025 |
87 |
235.33 |
| Sep 30 2025 |
365 |
241.89 |
| Sep 30 2025 |
486 |
241.89 |
| Sep 23 2025 |
88 |
235.33 |
| Sep 23 2025 |
368 |
241.89 |
| Sep 23 2025 |
490 |
241.89 |
| Sep 16 2025 |
75 |
235.33 |
| Sep 16 2025 |
371 |
241.89 |
| Sep 16 2025 |
489 |
241.89 |
| Sep 09 2025 |
78 |
235.33 |
| Sep 09 2025 |
370 |
241.89 |
| Sep 09 2025 |
487 |
241.89 |
| Sep 02 2025 |
65 |
235.33 |
| Sep 02 2025 |
200 |
275.62 |
| Sep 02 2025 |
566 |
254.03 |
| Sep 02 2025 |
700 |
254.03 |
| Aug 26 2025 |
63 |
235.33 |
| Aug 26 2025 |
203 |
275.62 |
| Aug 26 2025 |
532 |
251.74 |
| Aug 26 2025 |
668 |
251.74 |
| Aug 19 2025 |
79 |
235.33 |
| Aug 19 2025 |
180 |
275.62 |
| Aug 19 2025 |
296 |
257.38 |
| Aug 19 2025 |
1037 |
266.5 |
| Aug 12 2025 |
84 |
234.62 |
| Aug 12 2025 |
183 |
275.62 |
| Aug 12 2025 |
525 |
251.49 |
| Aug 12 2025 |
893 |
261.15 |
| Aug 05 2025 |
89 |
234.62 |
| Aug 05 2025 |
219 |
268.47 |
| Aug 05 2025 |
424 |
245.26 |
| Aug 05 2025 |
587 |
247.04 |
| Jul 29 2025 |
92 |
234.62 |
| Jul 29 2025 |
218 |
268.47 |
| Jul 29 2025 |
365 |
242.21 |
| Jul 29 2025 |
484 |
241.48 |
| Jul 22 2025 |
89 |
234.62 |
| Jul 22 2025 |
219 |
268.47 |
| Jul 22 2025 |
379 |
242.21 |
| Jul 22 2025 |
490 |
241.48 |
| Jul 15 2025 |
96 |
234.62 |
| Jul 15 2025 |
221 |
268.47 |
| Jul 15 2025 |
380 |
242.21 |
| Jul 15 2025 |
500 |
241.48 |
| Jul 08 2025 |
98 |
234.62 |
| Jul 08 2025 |
213 |
268.47 |
| Jul 08 2025 |
325 |
238.54 |
| Jul 08 2025 |
519 |
241.66 |
| Jul 01 2025 |
94 |
234.62 |
| Jul 01 2025 |
214 |
268.47 |
| Jul 01 2025 |
279 |
234.32 |
| Jul 01 2025 |
395 |
233.59 |
| Jun 24 2025 |
92 |
234.62 |
| Jun 24 2025 |
213 |
268.47 |
| Jun 24 2025 |
279 |
234.32 |
| Jun 24 2025 |
410 |
233.59 |
| Jun 17 2025 |
101 |
234.62 |
| Jun 17 2025 |
212 |
268.47 |
| Jun 17 2025 |
276 |
234.32 |
| Jun 17 2025 |
409 |
233.59 |
| Jun 10 2025 |
70 |
234.62 |
| Jun 10 2025 |
219 |
268.47 |
| Jun 10 2025 |
265 |
234.32 |
| Jun 10 2025 |
407 |
233.59 |
| Jun 03 2025 |
70 |
234.62 |
| Jun 03 2025 |
204 |
268.47 |
| Jun 03 2025 |
269 |
234.32 |
| Jun 03 2025 |
398 |
233.59 |
| May 27 2025 |
45 |
217.21 |
| May 27 2025 |
202 |
268.47 |
| May 27 2025 |
277 |
234.32 |
| May 27 2025 |
411 |
233.59 |
| May 20 2025 |
40 |
217.21 |
| May 20 2025 |
208 |
268.47 |
| May 20 2025 |
295 |
234.32 |
| May 20 2025 |
432 |
233.59 |
| May 13 2025 |
39 |
217.21 |
| May 13 2025 |
210 |
268.47 |
| May 13 2025 |
295 |
234.32 |
| May 13 2025 |
435 |
233.59 |
| May 06 2025 |
36 |
217.21 |
| May 06 2025 |
195 |
268.47 |
| May 06 2025 |
300 |
234.32 |
| May 06 2025 |
431 |
233.59 |
| Apr 29 2025 |
37 |
217.21 |
| Apr 29 2025 |
219 |
268.47 |
| Apr 29 2025 |
306 |
234.32 |
| Apr 29 2025 |
469 |
233.59 |
| Apr 22 2025 |
51 |
217.21 |
| Apr 22 2025 |
236 |
268.47 |
| Apr 22 2025 |
326 |
234.32 |
| Apr 22 2025 |
513 |
233.59 |
| Apr 15 2025 |
52 |
217.21 |
| Apr 15 2025 |
226 |
268.47 |
| Apr 15 2025 |
328 |
234.32 |
| Apr 15 2025 |
510 |
233.59 |
| Apr 08 2025 |
53 |
217.21 |
| Apr 08 2025 |
254 |
268.47 |
| Apr 08 2025 |
346 |
234.32 |
| Apr 08 2025 |
564 |
233.59 |
| Apr 01 2025 |
443 |
219.12 |
| Apr 01 2025 |
259 |
268.47 |
| Apr 01 2025 |
347 |
234.32 |
| Apr 01 2025 |
573 |
233.59 |
| Mar 25 2025 |
1307 |
232.5 |
| Mar 25 2025 |
248 |
268.47 |
| Mar 25 2025 |
345 |
234.32 |
| Mar 25 2025 |
565 |
233.59 |
| Mar 18 2025 |
1281 |
232.5 |
| Mar 18 2025 |
255 |
268.47 |
| Mar 18 2025 |
359 |
234.32 |
| Mar 18 2025 |
589 |
233.59 |
| Mar 11 2025 |
3805 |
266.97 |
| Mar 11 2025 |
257 |
268.47 |
| Mar 11 2025 |
356 |
234.32 |
| Mar 11 2025 |
586 |
233.59 |
| Mar 04 2025 |
3324 |
266.97 |
| Mar 04 2025 |
263 |
268.47 |
| Mar 04 2025 |
360 |
234.32 |
| Mar 04 2025 |
596 |
233.59 |
| Feb 25 2025 |
3332 |
266.97 |
| Feb 25 2025 |
249 |
268.47 |
| Feb 25 2025 |
352 |
234.32 |
| Feb 25 2025 |
596 |
233.59 |
| Feb 18 2025 |
3332 |
266.97 |
| Feb 18 2025 |
251 |
268.47 |
| Feb 18 2025 |
359 |
234.32 |
| Feb 18 2025 |
620 |
233.59 |
| Feb 11 2025 |
1143 |
232.5 |
| Feb 11 2025 |
263 |
268.47 |
| Feb 11 2025 |
366 |
234.32 |
| Feb 11 2025 |
621 |
233.59 |
| Feb 04 2025 |
262 |
268.47 |
| Feb 04 2025 |
369 |
234.32 |
| Feb 04 2025 |
623 |
233.59 |
| Jan 29 2025 |
265 |
268.47 |
| Jan 29 2025 |
367 |
234.32 |
| Jan 29 2025 |
620 |
233.59 |
| Jan 22 2025 |
267 |
268.47 |
| Jan 22 2025 |
365 |
234.32 |
| Jan 22 2025 |
618 |
233.59 |
| Jan 15 2025 |
267 |
268.47 |
| Jan 15 2025 |
368 |
234.32 |
| Jan 15 2025 |
620 |
233.59 |
| Jan 08 2025 |
267 |
268.47 |
| Jan 08 2025 |
347 |
232.97 |
| Jan 08 2025 |
674 |
237.21 |
| Jan 01 2025 |
267 |
268.47 |
| Jan 01 2025 |
348 |
232.97 |
| Jan 01 2025 |
673 |
237.21 |
| Dec 25 2024 |
267 |
268.47 |
| Dec 25 2024 |
348 |
232.97 |
| Dec 25 2024 |
673 |
237.21 |
| Dec 18 2024 |
267 |
268.47 |
| Dec 18 2024 |
348 |
232.97 |
| Dec 18 2024 |
673 |
237.21 |
| Dec 11 2024 |
267 |
268.47 |
| Dec 11 2024 |
348 |
232.97 |
| Dec 11 2024 |
671 |
237.21 |
| Dec 04 2024 |
267 |
268.47 |
| Dec 04 2024 |
348 |
232.97 |
| Dec 04 2024 |
671 |
237.21 |
| Nov 27 2024 |
267 |
268.47 |
| Nov 27 2024 |
348 |
232.97 |
| Nov 27 2024 |
671 |
237.21 |
| Nov 20 2024 |
267 |
268.47 |
| Nov 20 2024 |
348 |
232.97 |
| Nov 20 2024 |
671 |
237.21 |
| Nov 13 2024 |
267 |
268.47 |
| Nov 13 2024 |
348 |
232.97 |
| Nov 13 2024 |
671 |
237.21 |
| Nov 06 2024 |
265 |
268.47 |
| Nov 06 2024 |
348 |
232.97 |
| Nov 06 2024 |
671 |
237.21 |
| Oct 30 2024 |
265 |
268.47 |
| Oct 30 2024 |
346 |
232.97 |
| Oct 30 2024 |
671 |
237.21 |
| Oct 23 2024 |
265 |
268.47 |
| Oct 23 2024 |
346 |
232.97 |
| Oct 23 2024 |
689 |
237.21 |
| Oct 16 2024 |
265 |
268.47 |
| Oct 16 2024 |
346 |
232.97 |
| Oct 16 2024 |
689 |
237.21 |
| Oct 09 2024 |
265 |
268.47 |
| Oct 09 2024 |
341 |
232.97 |
| Oct 09 2024 |
686 |
237.21 |
| Oct 02 2024 |
263 |
268.47 |
| Oct 02 2024 |
341 |
232.97 |
| Oct 02 2024 |
687 |
237.21 |
| Sep 25 2024 |
261 |
268.47 |
| Sep 25 2024 |
341 |
232.97 |
| Sep 25 2024 |
690 |
237.21 |
| Sep 18 2024 |
267 |
268.47 |
| Sep 18 2024 |
340 |
232.97 |
| Sep 18 2024 |
683 |
237.21 |
| Sep 11 2024 |
96 |
254.17 |
| Sep 11 2024 |
331 |
232.97 |
| Sep 11 2024 |
689 |
237.21 |
| Sep 04 2024 |
99 |
254.17 |
| Sep 04 2024 |
322 |
232.97 |
| Sep 04 2024 |
688 |
237.21 |
| Aug 28 2024 |
102 |
254.17 |
| Aug 28 2024 |
87 |
222.06 |
| Aug 28 2024 |
676 |
232.77 |
| Aug 21 2024 |
107 |
254.17 |
| Aug 21 2024 |
198 |
220.12 |
| Aug 21 2024 |
615 |
228.63 |
| Aug 14 2024 |
87 |
221.45 |
| Aug 14 2024 |
179 |
221.45 |
| Aug 07 2024 |
91 |
221.45 |
| Aug 07 2024 |
179 |
221.45 |
| Jul 31 2024 |
155 |
215.51 |
| Jul 31 2024 |
444 |
215.51 |
| Jul 24 2024 |
173 |
215.51 |
| Jul 24 2024 |
453 |
215.51 |
| Jul 17 2024 |
186 |
215.51 |
| Jul 17 2024 |
463 |
215.51 |
| Jul 10 2024 |
186 |
215.51 |
| Jul 10 2024 |
470 |
215.51 |
| Jul 03 2024 |
184 |
215.51 |
| Jul 03 2024 |
468 |
215.51 |
| Jun 26 2024 |
186 |
215.51 |
| Jun 26 2024 |
464 |
215.51 |
| Jun 19 2024 |
214 |
215.51 |
| Jun 19 2024 |
482 |
215.51 |
| Jun 12 2024 |
213 |
215.51 |
| Jun 12 2024 |
473 |
215.51 |
| Jun 05 2024 |
218 |
215.51 |
| Jun 05 2024 |
516 |
215.51 |
| May 29 2024 |
382 |
229.84 |
| May 29 2024 |
724 |
229.84 |
| May 22 2024 |
388 |
229.84 |
| May 22 2024 |
720 |
229.84 |
| May 15 2024 |
331 |
229.84 |
| May 15 2024 |
542 |
229.84 |
| May 08 2024 |
305 |
229.84 |
| May 08 2024 |
528 |
229.84 |
| May 01 2024 |
318 |
229.84 |
| May 01 2024 |
546 |
229.84 |
| Apr 24 2024 |
406 |
223.27 |
| Apr 24 2024 |
704 |
223.27 |
| Apr 17 2024 |
426 |
223.27 |
| Apr 17 2024 |
811 |
223.27 |
| Apr 10 2024 |
426 |
223.27 |
| Apr 10 2024 |
816 |
223.27 |
| Apr 03 2024 |
432 |
223.27 |
| Apr 03 2024 |
840 |
223.27 |
| Mar 27 2024 |
441 |
223.27 |
| Mar 27 2024 |
858 |
223.27 |
| Mar 21 2024 |
445 |
223.27 |
| Mar 21 2024 |
851 |
223.27 |
| Mar 14 2024 |
445 |
223.27 |
| Mar 14 2024 |
834 |
223.27 |
| Mar 07 2024 |
448 |
223.27 |
| Mar 07 2024 |
841 |
223.27 |
| Feb 29 2024 |
448 |
223.27 |
| Feb 29 2024 |
847 |
223.27 |
| Feb 22 2024 |
452 |
223.27 |
| Feb 22 2024 |
853 |
223.27 |
| Feb 15 2024 |
456 |
223.27 |
| Feb 15 2024 |
817 |
223.27 |
| Feb 08 2024 |
454 |
223.27 |
| Feb 08 2024 |
801 |
223.27 |
| Feb 01 2024 |
481 |
223.27 |
| Feb 01 2024 |
757 |
223.27 |
| Jan 25 2024 |
483 |
223.27 |
| Jan 25 2024 |
758 |
223.27 |
| Jan 18 2024 |
482 |
223.27 |
| Jan 18 2024 |
758 |
223.27 |
| Jan 11 2024 |
483 |
223.27 |
| Jan 11 2024 |
759 |
223.27 |
| Jan 04 2024 |
483 |
223.27 |
| Jan 04 2024 |
760 |
223.27 |
| Dec 28 2023 |
483 |
223.27 |
| Dec 28 2023 |
760 |
223.27 |
| Dec 21 2023 |
483 |
223.27 |
| Dec 21 2023 |
760 |
223.27 |
| Dec 14 2023 |
483 |
223.27 |
| Dec 14 2023 |
760 |
223.27 |
| Dec 07 2023 |
483 |
223.27 |
| Dec 07 2023 |
760 |
223.27 |
| Nov 30 2023 |
483 |
223.27 |
| Nov 30 2023 |
761 |
223.27 |
| Nov 23 2023 |
483 |
223.27 |
| Nov 23 2023 |
758 |
223.27 |
| Nov 16 2023 |
483 |
223.27 |
| Nov 16 2023 |
760 |
223.27 |
| Nov 09 2023 |
478 |
223.27 |
| Nov 09 2023 |
751 |
223.27 |
| Nov 02 2023 |
478 |
223.27 |
| Nov 02 2023 |
751 |
223.27 |
| Oct 26 2023 |
479 |
223.27 |
| Oct 26 2023 |
753 |
223.27 |
| Oct 19 2023 |
479 |
223.27 |
| Oct 19 2023 |
750 |
223.27 |
| Oct 12 2023 |
479 |
223.27 |
| Oct 12 2023 |
749 |
223.27 |
| Oct 05 2023 |
479 |
223.27 |
| Oct 05 2023 |
742 |
223.27 |
| Sep 28 2023 |
481 |
223.27 |
| Sep 28 2023 |
743 |
223.27 |
| Sep 21 2023 |
274 |
234.92 |
| Sep 21 2023 |
420 |
234.92 |
| Sep 14 2023 |
27 |
139.04 |
| Sep 14 2023 |
285 |
234.92 |
| Sep 14 2023 |
450 |
202.96 |
| Sep 07 2023 |
27 |
139.04 |
| Sep 07 2023 |
300 |
234.92 |
| Sep 07 2023 |
450 |
202.96 |
| Aug 31 2023 |
31 |
139.04 |
| Aug 31 2023 |
311 |
234.92 |
| Aug 31 2023 |
428 |
202.96 |
| Aug 24 2023 |
31 |
139.04 |
| Aug 24 2023 |
366 |
234.92 |
| Aug 24 2023 |
428 |
202.96 |
| Aug 17 2023 |
31 |
139.04 |
| Aug 17 2023 |
397 |
234.92 |
| Aug 17 2023 |
447 |
202.96 |
| Aug 10 2023 |
31 |
139.04 |
| Aug 10 2023 |
404 |
234.92 |
| Aug 10 2023 |
457 |
202.96 |
| Aug 03 2023 |
31 |
139.04 |
| Aug 03 2023 |
409 |
234.92 |
| Aug 03 2023 |
463 |
202.96 |
| Jul 27 2023 |
31 |
139.04 |
| Jul 27 2023 |
425 |
234.92 |
| Jul 27 2023 |
479 |
202.96 |
| Jul 20 2023 |
31 |
139.04 |
| Jul 20 2023 |
200 |
197.01 |
| Jul 20 2023 |
123 |
168.02 |
| Jul 13 2023 |
31 |
139.04 |
| Jul 13 2023 |
210 |
197.01 |
| Jul 13 2023 |
125 |
168.02 |
| Jul 06 2023 |
29 |
139.04 |
| Jul 06 2023 |
219 |
197.01 |
| Jul 06 2023 |
124 |
168.02 |
| Jun 29 2023 |
29 |
139.04 |
| Jun 29 2023 |
219 |
197.01 |
| Jun 29 2023 |
124 |
168.02 |
| Jun 22 2023 |
32 |
139.04 |
| Jun 22 2023 |
224 |
197.01 |
| Jun 22 2023 |
128 |
168.02 |
| Jun 15 2023 |
53 |
139.04 |
| Jun 15 2023 |
231 |
197.01 |
| Jun 15 2023 |
146 |
168.02 |
| Jun 08 2023 |
53 |
139.04 |
| Jun 08 2023 |
245 |
197.01 |
| Jun 08 2023 |
163 |
168.02 |
| Jun 01 2023 |
48 |
139.04 |
| Jun 01 2023 |
236 |
197.01 |
| Jun 01 2023 |
155 |
168.02 |
| May 25 2023 |
47 |
139.04 |
| May 25 2023 |
240 |
197.01 |
| May 25 2023 |
155 |
168.02 |
| May 18 2023 |
48 |
139.04 |
| May 18 2023 |
234 |
197.01 |
| May 18 2023 |
153 |
168.02 |
| May 11 2023 |
48 |
139.04 |
| May 11 2023 |
229 |
197.01 |
| May 11 2023 |
153 |
168.02 |
| May 04 2023 |
48 |
139.04 |
| May 04 2023 |
226 |
197.01 |
| May 04 2023 |
151 |
168.02 |
| Apr 27 2023 |
48 |
139.04 |
| Apr 27 2023 |
232 |
197.01 |
| Apr 27 2023 |
154 |
168.02 |
| Apr 20 2023 |
28 |
139.04 |
| Apr 20 2023 |
229 |
197.01 |
| Apr 20 2023 |
118 |
168.02 |
| Apr 13 2023 |
28 |
139.04 |
| Apr 13 2023 |
230 |
197.01 |
| Apr 13 2023 |
117 |
168.02 |
| Apr 06 2023 |
30 |
139.04 |
| Apr 06 2023 |
230 |
197.01 |
| Apr 06 2023 |
122 |
168.02 |
| Mar 30 2023 |
30 |
139.04 |
| Mar 30 2023 |
231 |
197.01 |
| Mar 30 2023 |
122 |
168.02 |
| Mar 23 2023 |
30 |
139.04 |
| Mar 23 2023 |
235 |
197.01 |
| Mar 23 2023 |
119 |
168.02 |
| Mar 16 2023 |
30 |
139.04 |
| Mar 16 2023 |
232 |
197.01 |
| Mar 16 2023 |
118 |
168.02 |
| Mar 09 2023 |
30 |
139.04 |
| Mar 09 2023 |
232 |
197.01 |
| Mar 09 2023 |
117 |
168.02 |
| Mar 02 2023 |
30 |
139.04 |
| Mar 02 2023 |
236 |
197.01 |
| Mar 02 2023 |
117 |
168.02 |
| Feb 23 2023 |
30 |
139.04 |
| Feb 23 2023 |
236 |
197.01 |
| Feb 23 2023 |
117 |
168.02 |
| Feb 16 2023 |
30 |
139.04 |
| Feb 16 2023 |
233 |
197.01 |
| Feb 16 2023 |
118 |
168.02 |
| Feb 09 2023 |
30 |
139.04 |
| Feb 09 2023 |
233 |
197.01 |
| Feb 09 2023 |
118 |
168.02 |
| Feb 02 2023 |
30 |
139.04 |
| Feb 02 2023 |
232 |
197.01 |
| Feb 02 2023 |
117 |
168.02 |
| Jan 26 2023 |
30 |
139.04 |
| Jan 26 2023 |
232 |
197.01 |
| Jan 26 2023 |
117 |
168.02 |
| Jan 19 2023 |
30 |
139.04 |
| Jan 19 2023 |
235 |
197.01 |
| Jan 19 2023 |
117 |
168.02 |
| Jan 12 2023 |
30 |
139.04 |
| Jan 12 2023 |
235 |
197.01 |
| Jan 12 2023 |
117 |
168.02 |
| Jan 05 2023 |
30 |
139.04 |
| Jan 05 2023 |
235 |
197.01 |
| Jan 05 2023 |
117 |
168.02 |
| Dec 29 2022 |
30 |
139.04 |
| Dec 29 2022 |
235 |
197.01 |
| Dec 29 2022 |
117 |
168.02 |
| Dec 22 2022 |
30 |
139.04 |
| Dec 22 2022 |
235 |
197.01 |
| Dec 22 2022 |
117 |
168.02 |
| Dec 15 2022 |
30 |
139.04 |
| Dec 15 2022 |
235 |
197.01 |
| Dec 15 2022 |
117 |
168.02 |
| Dec 08 2022 |
30 |
139.04 |
| Dec 08 2022 |
235 |
197.01 |
| Dec 08 2022 |
117 |
168.02 |
| Dec 01 2022 |
30 |
139.04 |
| Dec 01 2022 |
235 |
197.01 |
| Dec 01 2022 |
117 |
168.02 |
| Nov 24 2022 |
30 |
139.04 |
| Nov 24 2022 |
235 |
197.01 |
| Nov 24 2022 |
117 |
168.02 |
| Nov 17 2022 |
30 |
139.04 |
| Nov 17 2022 |
234 |
197.01 |
| Nov 17 2022 |
117 |
168.02 |
| Nov 10 2022 |
30 |
139.04 |
| Nov 10 2022 |
235 |
197.01 |
| Nov 10 2022 |
117 |
168.02 |
| Nov 03 2022 |
30 |
139.04 |
| Nov 03 2022 |
236 |
197.01 |
| Nov 03 2022 |
117 |
168.02 |
| Oct 27 2022 |
30 |
139.04 |
| Oct 27 2022 |
236 |
197.01 |
| Oct 27 2022 |
117 |
168.02 |
| Oct 20 2022 |
30 |
139.04 |
| Oct 20 2022 |
236 |
197.01 |
| Oct 20 2022 |
117 |
168.02 |
| Oct 13 2022 |
30 |
139.04 |
| Oct 13 2022 |
236 |
197.01 |
| Oct 13 2022 |
117 |
168.02 |
| Oct 06 2022 |
30 |
139.04 |
| Oct 06 2022 |
235 |
197.01 |
| Oct 06 2022 |
117 |
168.02 |
| Sep 29 2022 |
30 |
139.04 |
| Sep 29 2022 |
237 |
197.01 |
| Sep 29 2022 |
117 |
168.02 |
| Sep 22 2022 |
30 |
139.04 |
| Sep 22 2022 |
237 |
197.01 |
| Sep 22 2022 |
117 |
168.02 |
| Sep 15 2022 |
30 |
139.04 |
| Sep 15 2022 |
236 |
197.01 |
| Sep 15 2022 |
117 |
168.02 |
| Sep 08 2022 |
30 |
139.04 |
| Sep 08 2022 |
238 |
197.01 |
| Sep 08 2022 |
117 |
168.02 |
| Sep 01 2022 |
33 |
139.04 |
| Sep 01 2022 |
236 |
197.01 |
| Sep 01 2022 |
117 |
168.02 |
| Aug 25 2022 |
33 |
139.04 |
| Aug 25 2022 |
234 |
197.01 |
| Aug 25 2022 |
117 |
168.02 |
| Aug 18 2022 |
33 |
139.04 |
| Aug 18 2022 |
234 |
197.01 |
| Aug 18 2022 |
116 |
168.02 |
| Aug 11 2022 |
34 |
139.04 |
| Aug 11 2022 |
237 |
197.01 |
| Aug 11 2022 |
118 |
168.02 |
| Aug 04 2022 |
34 |
139.04 |
| Aug 04 2022 |
236 |
197.01 |
| Aug 04 2022 |
120 |
168.02 |
| Jul 28 2022 |
34 |
139.04 |
| Jul 28 2022 |
238 |
197.01 |
| Jul 28 2022 |
122 |
168.02 |
| Jul 21 2022 |
36 |
139.04 |
| Jul 21 2022 |
242 |
197.01 |
| Jul 21 2022 |
124 |
168.02 |
| Jul 14 2022 |
36 |
139.04 |
| Jul 14 2022 |
242 |
197.01 |
| Jul 14 2022 |
124 |
168.02 |
| Jul 07 2022 |
38 |
139.04 |
| Jul 07 2022 |
240 |
197.01 |
| Jul 07 2022 |
128 |
168.02 |
| Jun 30 2022 |
39 |
139.04 |
| Jun 30 2022 |
243 |
197.01 |
| Jun 30 2022 |
129 |
168.02 |
| Jun 23 2022 |
39 |
139.04 |
| Jun 23 2022 |
241 |
197.01 |
| Jun 23 2022 |
127 |
168.02 |
| Jun 16 2022 |
39 |
139.04 |
| Jun 16 2022 |
248 |
197.01 |
| Jun 16 2022 |
130 |
168.02 |
| Jun 09 2022 |
39 |
139.04 |
| Jun 09 2022 |
249 |
197.01 |
| Jun 09 2022 |
133 |
168.02 |
| Jun 02 2022 |
39 |
139.04 |
| Jun 02 2022 |
261 |
197.01 |
| Jun 02 2022 |
135 |
168.02 |
| May 26 2022 |
41 |
139.04 |
| May 26 2022 |
40 |
139.04 |
| May 19 2022 |
44 |
139.04 |
| May 19 2022 |
40 |
139.04 |
| May 12 2022 |
44 |
139.04 |
| May 12 2022 |
40 |
139.04 |
| May 05 2022 |
41 |
139.04 |
| May 05 2022 |
39 |
139.04 |
| Apr 28 2022 |
57 |
139.04 |
| Apr 28 2022 |
54 |
139.04 |
| Apr 21 2022 |
53 |
139.04 |
| Apr 21 2022 |
47 |
139.04 |
| Apr 14 2022 |
54 |
139.04 |
| Apr 14 2022 |
49 |
139.04 |
| Apr 07 2022 |
55 |
139.04 |
| Apr 07 2022 |
49 |
139.04 |
| Mar 31 2022 |
55 |
139.04 |
| Mar 31 2022 |
49 |
139.04 |
| Mar 24 2022 |
57 |
139.04 |
| Mar 24 2022 |
50 |
139.04 |
| Mar 17 2022 |
56 |
139.04 |
| Mar 17 2022 |
50 |
139.04 |
| Mar 10 2022 |
57 |
139.04 |
| Mar 10 2022 |
52 |
139.04 |
| Mar 03 2022 |
58 |
139.04 |
| Mar 03 2022 |
50 |
139.04 |
| Feb 24 2022 |
55 |
139.04 |
| Feb 24 2022 |
47 |
139.04 |
| Feb 17 2022 |
55 |
139.04 |
| Feb 17 2022 |
48 |
139.04 |
| Feb 10 2022 |
52 |
139.04 |
| Feb 10 2022 |
47 |
139.04 |
| Feb 03 2022 |
332 |
264.76 |
| Feb 03 2022 |
1257 |
337.86 |
| Feb 03 2022 |
2529 |
322.8 |
| Jan 27 2022 |
324 |
264.76 |
| Jan 27 2022 |
1250 |
337.86 |
| Jan 27 2022 |
2530 |
322.8 |
| Jan 20 2022 |
328 |
264.76 |
| Jan 20 2022 |
1246 |
337.86 |
| Jan 20 2022 |
2533 |
322.8 |
| Jan 13 2022 |
328 |
264.76 |
| Jan 13 2022 |
1241 |
337.86 |
| Jan 13 2022 |
2532 |
322.8 |
| Jan 06 2022 |
328 |
264.76 |
| Jan 06 2022 |
1242 |
337.86 |
| Jan 06 2022 |
2532 |
322.8 |
| Dec 30 2021 |
328 |
264.76 |
| Dec 30 2021 |
1244 |
337.86 |
| Dec 30 2021 |
2532 |
322.8 |
| Dec 23 2021 |
328 |
264.76 |
| Dec 23 2021 |
1244 |
337.86 |
| Dec 23 2021 |
2532 |
322.8 |
| Dec 16 2021 |
328 |
264.76 |
| Dec 16 2021 |
1244 |
337.86 |
| Dec 16 2021 |
2532 |
322.8 |
| Dec 09 2021 |
328 |
264.76 |
| Dec 09 2021 |
1244 |
337.86 |
| Dec 09 2021 |
2532 |
322.8 |
| Dec 02 2021 |
328 |
264.76 |
| Dec 02 2021 |
1243 |
337.86 |
| Dec 02 2021 |
2533 |
322.8 |
| Nov 25 2021 |
328 |
264.76 |
| Nov 25 2021 |
1243 |
337.86 |
| Nov 25 2021 |
2533 |
322.8 |
| Nov 18 2021 |
328 |
264.76 |
| Nov 18 2021 |
1244 |
337.86 |
| Nov 18 2021 |
2533 |
322.8 |
| Nov 11 2021 |
328 |
264.76 |
| Nov 11 2021 |
1244 |
337.86 |
| Nov 11 2021 |
2533 |
322.8 |
| Nov 04 2021 |
333 |
264.76 |
| Nov 04 2021 |
1244 |
337.86 |
| Nov 04 2021 |
2542 |
322.8 |
| Oct 28 2021 |
333 |
264.76 |
| Oct 28 2021 |
1245 |
337.86 |
| Oct 28 2021 |
2542 |
322.8 |
| Oct 21 2021 |
333 |
264.76 |
| Oct 21 2021 |
1245 |
337.86 |
| Oct 21 2021 |
2542 |
322.8 |
| Oct 14 2021 |
333 |
264.76 |
| Oct 14 2021 |
1245 |
337.86 |
| Oct 14 2021 |
2543 |
322.8 |
| Oct 07 2021 |
333 |
264.76 |
| Oct 07 2021 |
1244 |
337.86 |
| Oct 07 2021 |
2543 |
322.8 |
| Sep 30 2021 |
321 |
264.76 |
| Sep 30 2021 |
1217 |
337.86 |
| Sep 30 2021 |
2506 |
322.8 |
| Sep 23 2021 |
315 |
264.76 |
| Sep 23 2021 |
1171 |
337.86 |
| Sep 23 2021 |
2453 |
322.8 |
| Sep 16 2021 |
2113 |
390.49 |
| Sep 16 2021 |
1150 |
337.86 |
| Sep 16 2021 |
4297 |
384.06 |
| Sep 09 2021 |
1274 |
358.69 |
| Sep 09 2021 |
1132 |
337.86 |
| Sep 09 2021 |
3739 |
369.77 |
| Sep 02 2021 |
1329 |
364.66 |
| Sep 02 2021 |
1088 |
337.86 |
| Sep 02 2021 |
3664 |
371.13 |
| Aug 26 2021 |
1302 |
364.66 |
| Aug 26 2021 |
1027 |
337.86 |
| Aug 26 2021 |
3689 |
371.13 |
| Aug 19 2021 |
1277 |
364.66 |
| Aug 19 2021 |
1018 |
337.86 |
| Aug 19 2021 |
3554 |
371.13 |
| Aug 12 2021 |
1246 |
364.66 |
| Aug 12 2021 |
998 |
337.86 |
| Aug 12 2021 |
3515 |
371.13 |
| Aug 05 2021 |
1180 |
364.66 |
| Aug 05 2021 |
968 |
337.86 |
| Aug 05 2021 |
3426 |
371.13 |
| Jul 29 2021 |
1153 |
364.66 |
| Jul 29 2021 |
915 |
337.86 |
| Jul 29 2021 |
3372 |
371.13 |
| Jul 22 2021 |
1099 |
364.66 |
| Jul 22 2021 |
840 |
337.86 |
| Jul 22 2021 |
3217 |
371.13 |
| Jul 15 2021 |
1131 |
364.66 |
| Jul 15 2021 |
748 |
337.86 |
| Jul 15 2021 |
3183 |
371.13 |
| Jul 08 2021 |
1107 |
364.66 |
| Jul 08 2021 |
646 |
337.86 |
| Jul 08 2021 |
3161 |
371.13 |
| Jul 01 2021 |
1108 |
364.66 |
| Jul 01 2021 |
630 |
337.86 |
| Jul 01 2021 |
3129 |
371.13 |
| Jun 24 2021 |
1027 |
364.66 |
| Jun 24 2021 |
590 |
337.86 |
| Jun 24 2021 |
3084 |
371.13 |
| Jun 17 2021 |
977 |
364.66 |
| Jun 17 2021 |
415 |
337.86 |
| Jun 17 2021 |
2936 |
371.13 |
| Jun 10 2021 |
927 |
364.66 |
| Jun 10 2021 |
365 |
337.86 |
| Jun 10 2021 |
2742 |
371.13 |
| Jun 03 2021 |
2659 |
371.13 |
| May 27 2021 |
675 |
364.66 |
| May 27 2021 |
366 |
337.86 |
| May 27 2021 |
1753 |
371.13 |
| May 07 2021 |
3986 |
371.13 |
| May 01 2021 |
784 |
266.34 |
| Apr 01 2021 |
826 |
266.34 |
| Mar 01 2021 |
832 |
266.34 |
| Feb 05 2021 |
259 |
337.86 |
| Feb 05 2021 |
1441 |
441.99 |
| Feb 05 2021 |
1212 |
390.49 |
| Feb 05 2021 |
1584 |
384.06 |
| Feb 01 2021 |
833 |
266.34 |
| Jan 29 2021 |
270 |
337.86 |
| Jan 29 2021 |
1449 |
441.99 |
| Jan 29 2021 |
1226 |
390.49 |
| Jan 29 2021 |
1622 |
384.06 |
| Jan 22 2021 |
1250 |
390.49 |
| Jan 22 2021 |
1456 |
441.99 |
| Jan 22 2021 |
271 |
337.86 |
| Jan 22 2021 |
1649 |
384.06 |
| Jan 15 2021 |
1456 |
441.99 |
| Jan 15 2021 |
280 |
337.86 |
| Jan 15 2021 |
1250 |
390.49 |
| Jan 15 2021 |
1686 |
384.06 |
| Jan 08 2021 |
1456 |
441.99 |
| Jan 08 2021 |
280 |
337.86 |
| Jan 08 2021 |
1250 |
390.49 |
| Jan 08 2021 |
1684 |
384.06 |
| Jan 01 2021 |
827 |
266.34 |
| Jan 01 2021 |
278 |
337.86 |
| Jan 01 2021 |
1456 |
441.99 |
| Jan 01 2021 |
1250 |
390.49 |
| Jan 01 2021 |
1668 |
384.06 |
| Dec 25 2020 |
1250 |
390.49 |
| Dec 25 2020 |
1456 |
441.99 |
| Dec 25 2020 |
278 |
337.86 |
| Dec 25 2020 |
1668 |
384.06 |
| Dec 18 2020 |
278 |
337.86 |
| Dec 18 2020 |
1425 |
441.99 |
| Dec 18 2020 |
1250 |
390.49 |
| Dec 18 2020 |
1668 |
384.06 |
| Dec 11 2020 |
1425 |
441.99 |
| Dec 11 2020 |
278 |
337.86 |
| Dec 11 2020 |
1250 |
390.49 |
| Dec 11 2020 |
1667 |
384.06 |
| Dec 04 2020 |
274 |
337.86 |
| Dec 04 2020 |
1425 |
441.99 |
| Dec 04 2020 |
1250 |
390.49 |
| Dec 04 2020 |
1658 |
384.06 |
| Dec 01 2020 |
796 |
266.34 |
| Nov 27 2020 |
274 |
337.86 |
| Nov 27 2020 |
1425 |
441.99 |
| Nov 27 2020 |
1250 |
390.49 |
| Nov 27 2020 |
1658 |
384.06 |
| Nov 20 2020 |
274 |
337.86 |
| Nov 20 2020 |
1425 |
441.99 |
| Nov 20 2020 |
1250 |
390.49 |
| Nov 20 2020 |
1658 |
384.06 |
| Nov 13 2020 |
1425 |
441.99 |
| Nov 13 2020 |
274 |
337.86 |
| Nov 13 2020 |
1250 |
390.49 |
| Nov 13 2020 |
1658 |
384.06 |
| Nov 06 2020 |
1250 |
390.49 |
| Nov 06 2020 |
274 |
337.86 |
| Nov 06 2020 |
1425 |
441.99 |
| Nov 06 2020 |
1687 |
384.06 |
| Nov 01 2020 |
774 |
266.34 |
| Oct 30 2020 |
1411 |
441.99 |
| Oct 30 2020 |
272 |
337.86 |
| Oct 30 2020 |
1245 |
390.49 |
| Oct 30 2020 |
1646 |
384.06 |
| Oct 23 2020 |
272 |
337.86 |
| Oct 23 2020 |
1405 |
441.99 |
| Oct 23 2020 |
1195 |
390.49 |
| Oct 23 2020 |
1632 |
384.06 |
| Oct 16 2020 |
1207 |
390.49 |
| Oct 16 2020 |
273 |
337.86 |
| Oct 16 2020 |
1345 |
441.99 |
| Oct 16 2020 |
1642 |
384.06 |
| Oct 09 2020 |
273 |
337.86 |
| Oct 09 2020 |
1345 |
441.99 |
| Oct 09 2020 |
1209 |
390.49 |
| Oct 09 2020 |
1631 |
384.06 |
| Oct 02 2020 |
1127 |
390.49 |
| Oct 02 2020 |
254 |
337.86 |
| Oct 02 2020 |
1306 |
441.99 |
| Oct 02 2020 |
1497 |
384.06 |
| Oct 01 2020 |
786 |
266.34 |
| Sep 25 2020 |
1111 |
390.49 |
| Sep 25 2020 |
259 |
337.86 |
| Sep 25 2020 |
1180 |
441.99 |
| Sep 25 2020 |
1527 |
384.06 |
| Sep 18 2020 |
261 |
337.86 |
| Sep 18 2020 |
1206 |
441.99 |
| Sep 18 2020 |
1113 |
390.49 |
| Sep 18 2020 |
1533 |
384.06 |
| Sep 11 2020 |
1085 |
441.99 |
| Sep 11 2020 |
270 |
337.86 |
| Sep 11 2020 |
419 |
358.69 |
| Sep 11 2020 |
974 |
369.77 |
| Sep 04 2020 |
299 |
337.86 |
| Sep 04 2020 |
1126 |
441.99 |
| Sep 04 2020 |
644 |
364.66 |
| Sep 04 2020 |
1204 |
371.13 |
| Sep 01 2020 |
829 |
266.34 |
| Aug 28 2020 |
730 |
364.66 |
| Aug 28 2020 |
371 |
337.86 |
| Aug 28 2020 |
1416 |
441.99 |
| Aug 28 2020 |
1352 |
371.13 |
| Aug 21 2020 |
1419 |
441.99 |
| Aug 21 2020 |
399 |
337.86 |
| Aug 21 2020 |
780 |
364.66 |
| Aug 21 2020 |
1469 |
371.13 |
| Aug 14 2020 |
1580 |
441.99 |
| Aug 14 2020 |
396 |
337.86 |
| Aug 14 2020 |
786 |
364.66 |
| Aug 14 2020 |
1485 |
371.13 |
| Aug 07 2020 |
850 |
364.66 |
| Aug 07 2020 |
1727 |
441.99 |
| Aug 07 2020 |
431 |
337.86 |
| Aug 07 2020 |
1571 |
371.13 |
| Aug 01 2020 |
883 |
266.34 |
| Jul 31 2020 |
476 |
337.86 |
| Jul 31 2020 |
1826 |
441.99 |
| Jul 31 2020 |
893 |
364.66 |
| Jul 31 2020 |
1653 |
371.13 |
| Jul 24 2020 |
527 |
337.86 |
| Jul 24 2020 |
1843 |
441.99 |
| Jul 24 2020 |
933 |
364.66 |
| Jul 24 2020 |
1770 |
371.13 |
| Jul 17 2020 |
1904 |
441.99 |
| Jul 17 2020 |
587 |
337.86 |
| Jul 17 2020 |
1021 |
364.66 |
| Jul 17 2020 |
1871 |
371.13 |
| Jul 10 2020 |
1059 |
364.66 |
| Jul 10 2020 |
627 |
337.86 |
| Jul 10 2020 |
2092 |
441.99 |
| Jul 10 2020 |
1981 |
371.13 |
| Jul 03 2020 |
631 |
337.86 |
| Jul 03 2020 |
2140 |
441.99 |
| Jul 03 2020 |
1072 |
364.66 |
| Jul 03 2020 |
1993 |
371.13 |
| Jul 01 2020 |
917 |
266.34 |
| Jun 26 2020 |
2328 |
441.99 |
| Jun 26 2020 |
693 |
337.86 |
| Jun 26 2020 |
1140 |
364.66 |
| Jun 26 2020 |
2166 |
371.13 |
| Jun 19 2020 |
2390 |
441.99 |
| Jun 19 2020 |
711 |
337.86 |
| Jun 19 2020 |
1200 |
364.66 |
| Jun 19 2020 |
2324 |
371.13 |
| Jun 12 2020 |
727 |
337.86 |
| Jun 12 2020 |
2485 |
441.99 |
| Jun 12 2020 |
1231 |
364.66 |
| Jun 12 2020 |
2414 |
371.13 |
| Jun 05 2020 |
788 |
337.86 |
| Jun 05 2020 |
2588 |
441.99 |
| Jun 05 2020 |
1254 |
364.66 |
| Jun 05 2020 |
2504 |
371.13 |
| May 29 2020 |
2750 |
441.99 |
| May 29 2020 |
840 |
337.86 |
| May 29 2020 |
1306 |
364.66 |
| May 29 2020 |
2593 |
371.13 |
| May 22 2020 |
1362 |
364.66 |
| May 22 2020 |
900 |
337.86 |
| May 22 2020 |
2858 |
441.99 |
| May 22 2020 |
2723 |
371.13 |
| May 15 2020 |
3242 |
441.99 |
| May 15 2020 |
925 |
337.86 |
| May 15 2020 |
1419 |
364.66 |
| May 15 2020 |
2856 |
371.13 |
| May 08 2020 |
947 |
337.86 |
| May 08 2020 |
3340 |
441.99 |
| May 08 2020 |
1468 |
364.66 |
| May 08 2020 |
2912 |
371.13 |
| May 01 2020 |
1588 |
364.66 |
| May 01 2020 |
1004 |
337.86 |
| May 01 2020 |
3696 |
441.99 |
| May 01 2020 |
3139 |
371.13 |
| Apr 24 2020 |
1039 |
337.86 |
| Apr 24 2020 |
3763 |
441.99 |
| Apr 24 2020 |
1673 |
364.66 |
| Apr 24 2020 |
3272 |
371.13 |
| Apr 17 2020 |
1791 |
364.66 |
| Apr 17 2020 |
1041 |
337.86 |
| Apr 17 2020 |
3771 |
441.99 |
| Apr 17 2020 |
3386 |
371.13 |
| Apr 10 2020 |
1852 |
364.66 |
| Apr 10 2020 |
1060 |
337.86 |
| Apr 10 2020 |
3858 |
441.99 |
| Apr 10 2020 |
3467 |
371.13 |
| Apr 03 2020 |
4129 |
441.99 |
| Apr 03 2020 |
1106 |
337.86 |
| Apr 03 2020 |
1942 |
364.66 |
| Apr 03 2020 |
3587 |
371.13 |
| Apr 01 2020 |
355 |
221.18 |
| Mar 27 2020 |
4413 |
441.99 |
| Mar 27 2020 |
1117 |
337.86 |
| Mar 27 2020 |
2053 |
364.66 |
| Mar 27 2020 |
3728 |
371.13 |
| Mar 20 2020 |
4494 |
441.99 |
| Mar 20 2020 |
1129 |
337.86 |
| Mar 20 2020 |
2116 |
364.66 |
| Mar 20 2020 |
3801 |
371.13 |
| Mar 13 2020 |
2204 |
364.66 |
| Mar 13 2020 |
4436 |
441.99 |
| Mar 13 2020 |
1153 |
337.86 |
| Mar 13 2020 |
3877 |
371.13 |
| Mar 06 2020 |
1164 |
337.86 |
| Mar 06 2020 |
4508 |
441.99 |
| Mar 06 2020 |
2244 |
364.66 |
| Mar 06 2020 |
2895 |
357.96 |
| Mar 01 2020 |
368 |
221.18 |
| Feb 28 2020 |
1159 |
337.86 |
| Feb 28 2020 |
4665 |
441.99 |
| Feb 28 2020 |
2295 |
364.66 |
| Feb 28 2020 |
2923 |
357.96 |
| Feb 21 2020 |
2047 |
359.99 |
| Feb 21 2020 |
3034 |
359.99 |
| Feb 14 2020 |
2048 |
359.99 |
| Feb 14 2020 |
3041 |
359.99 |
| Feb 07 2020 |
2690 |
390.58 |
| Feb 07 2020 |
2771 |
375.41 |
| Feb 07 2020 |
2585 |
370.51 |
| Feb 07 2020 |
3930 |
371.49 |
| Feb 01 2020 |
373 |
221.18 |
| Jan 31 2020 |
2693 |
390.58 |
| Jan 31 2020 |
2780 |
375.41 |
| Jan 31 2020 |
2607 |
370.51 |
| Jan 31 2020 |
3944 |
371.49 |
| Jan 24 2020 |
2609 |
370.51 |
| Jan 24 2020 |
2689 |
390.58 |
| Jan 24 2020 |
2787 |
375.41 |
| Jan 24 2020 |
3947 |
371.49 |
| Jan 17 2020 |
2689 |
390.58 |
| Jan 17 2020 |
2770 |
375.41 |
| Jan 17 2020 |
2614 |
370.51 |
| Jan 17 2020 |
3923 |
371.49 |
| Jan 10 2020 |
2769 |
375.41 |
| Jan 10 2020 |
2689 |
390.58 |
| Jan 10 2020 |
2614 |
370.51 |
| Jan 10 2020 |
3924 |
371.49 |
| Jan 03 2020 |
2689 |
390.58 |
| Jan 03 2020 |
2774 |
375.41 |
| Jan 03 2020 |
2615 |
370.51 |
| Jan 03 2020 |
3925 |
371.49 |
| Jan 01 2020 |
373 |
221.18 |
| Dec 27 2019 |
2691 |
390.58 |
| Dec 27 2019 |
2775 |
375.41 |
| Dec 27 2019 |
2615 |
370.51 |
| Dec 27 2019 |
3926 |
371.49 |
| Dec 20 2019 |
2775 |
375.41 |
| Dec 20 2019 |
2691 |
390.58 |
| Dec 20 2019 |
2615 |
370.51 |
| Dec 20 2019 |
3926 |
371.49 |
| Dec 13 2019 |
2691 |
390.58 |
| Dec 13 2019 |
2775 |
375.41 |
| Dec 13 2019 |
2615 |
370.51 |
| Dec 13 2019 |
3926 |
371.49 |
| Dec 06 2019 |
2615 |
370.51 |
| Dec 06 2019 |
2776 |
375.41 |
| Dec 06 2019 |
2691 |
390.58 |
| Dec 06 2019 |
3927 |
371.49 |
| Dec 01 2019 |
375 |
221.18 |
| Nov 29 2019 |
2783 |
375.41 |
| Nov 29 2019 |
2691 |
390.58 |
| Nov 29 2019 |
2615 |
370.51 |
| Nov 29 2019 |
3939 |
371.49 |
| Nov 22 2019 |
2691 |
390.58 |
| Nov 22 2019 |
2783 |
375.41 |
| Nov 22 2019 |
2615 |
370.51 |
| Nov 22 2019 |
3939 |
371.49 |
| Nov 15 2019 |
2615 |
370.51 |
| Nov 15 2019 |
2691 |
390.58 |
| Nov 15 2019 |
2783 |
375.41 |
| Nov 15 2019 |
3940 |
371.49 |
| Nov 08 2019 |
2783 |
375.41 |
| Nov 08 2019 |
2691 |
390.58 |
| Nov 08 2019 |
2613 |
370.51 |
| Nov 08 2019 |
3929 |
371.49 |
| Nov 01 2019 |
357 |
221.18 |
| Nov 01 2019 |
2548 |
370.51 |
| Nov 01 2019 |
2783 |
375.41 |
| Nov 01 2019 |
2691 |
390.58 |
| Nov 01 2019 |
3868 |
371.49 |
| Oct 25 2019 |
2548 |
370.51 |
| Oct 25 2019 |
2787 |
375.41 |
| Oct 25 2019 |
2691 |
390.58 |
| Oct 25 2019 |
3872 |
371.49 |
| Oct 18 2019 |
2691 |
390.58 |
| Oct 18 2019 |
2787 |
375.41 |
| Oct 18 2019 |
2556 |
370.51 |
| Oct 18 2019 |
3875 |
371.49 |
| Oct 11 2019 |
2695 |
390.58 |
| Oct 11 2019 |
2783 |
375.41 |
| Oct 11 2019 |
2555 |
370.51 |
| Oct 11 2019 |
3872 |
371.49 |
| Oct 04 2019 |
2785 |
375.41 |
| Oct 04 2019 |
2693 |
390.58 |
| Oct 04 2019 |
2564 |
370.51 |
| Oct 04 2019 |
3879 |
371.49 |
| Oct 01 2019 |
358 |
221.18 |
| Sep 27 2019 |
2564 |
370.51 |
| Sep 27 2019 |
2780 |
375.41 |
| Sep 27 2019 |
2693 |
390.58 |
| Sep 27 2019 |
3911 |
371.49 |
| Sep 20 2019 |
2785 |
375.41 |
| Sep 20 2019 |
2727 |
390.58 |
| Sep 20 2019 |
2470 |
368.48 |
| Sep 20 2019 |
3818 |
370.22 |
| Sep 13 2019 |
2782 |
375.41 |
| Sep 13 2019 |
2754 |
390.58 |
| Sep 13 2019 |
3848 |
389.28 |
| Sep 13 2019 |
5187 |
384.66 |
| Sep 06 2019 |
2817 |
373.62 |
| Sep 06 2019 |
2761 |
390.58 |
| Sep 06 2019 |
2785 |
375.41 |
| Sep 06 2019 |
4218 |
374.06 |
| Sep 01 2019 |
359 |
221.18 |
| Aug 30 2019 |
2821 |
375.41 |
| Aug 30 2019 |
2788 |
390.58 |
| Aug 30 2019 |
2850 |
373.62 |
| Aug 30 2019 |
4258 |
374.06 |
| Aug 23 2019 |
2827 |
390.58 |
| Aug 23 2019 |
2850 |
375.41 |
| Aug 23 2019 |
2883 |
373.62 |
| Aug 23 2019 |
4296 |
374.06 |
| Aug 16 2019 |
2919 |
375.41 |
| Aug 16 2019 |
2877 |
390.58 |
| Aug 16 2019 |
2899 |
373.62 |
| Aug 16 2019 |
4312 |
374.06 |
| Aug 09 2019 |
2908 |
373.62 |
| Aug 09 2019 |
2928 |
375.41 |
| Aug 09 2019 |
2877 |
390.58 |
| Aug 09 2019 |
4336 |
374.06 |
| Aug 02 2019 |
2890 |
390.58 |
| Aug 02 2019 |
2966 |
375.41 |
| Aug 02 2019 |
2943 |
373.62 |
| Aug 02 2019 |
4375 |
374.06 |
| Aug 01 2019 |
367 |
221.18 |
| Jul 26 2019 |
3021 |
375.41 |
| Jul 26 2019 |
2901 |
390.58 |
| Jul 26 2019 |
2969 |
373.62 |
| Jul 26 2019 |
4445 |
374.06 |
| Jul 19 2019 |
3024 |
375.41 |
| Jul 19 2019 |
2935 |
390.58 |
| Jul 19 2019 |
3031 |
373.62 |
| Jul 19 2019 |
4462 |
374.06 |
| Jul 12 2019 |
3178 |
375.41 |
| Jul 12 2019 |
2939 |
390.58 |
| Jul 12 2019 |
3061 |
373.62 |
| Jul 12 2019 |
4582 |
374.06 |
| Jul 05 2019 |
3341 |
375.41 |
| Jul 05 2019 |
2952 |
390.58 |
| Jul 05 2019 |
3213 |
373.62 |
| Jul 05 2019 |
4769 |
374.06 |
| Jul 01 2019 |
377 |
221.18 |
| Jun 28 2019 |
3390 |
375.41 |
| Jun 28 2019 |
2985 |
390.58 |
| Jun 28 2019 |
3237 |
373.62 |
| Jun 28 2019 |
4841 |
374.06 |
| Jun 21 2019 |
3244 |
373.62 |
| Jun 21 2019 |
3384 |
375.41 |
| Jun 21 2019 |
2954 |
390.58 |
| Jun 21 2019 |
4800 |
374.06 |
| Jun 14 2019 |
3412 |
375.41 |
| Jun 14 2019 |
2916 |
390.58 |
| Jun 14 2019 |
3249 |
373.62 |
| Jun 14 2019 |
4823 |
374.06 |
| Jun 07 2019 |
3493 |
375.41 |
| Jun 07 2019 |
2956 |
390.58 |
| Jun 07 2019 |
3278 |
373.62 |
| Jun 07 2019 |
4898 |
374.06 |
| Jun 01 2019 |
382 |
221.18 |
| May 31 2019 |
3255 |
373.62 |
| May 31 2019 |
3505 |
375.41 |
| May 31 2019 |
3030 |
390.58 |
| May 31 2019 |
4896 |
374.06 |
| May 24 2019 |
3567 |
375.41 |
| May 24 2019 |
2995 |
390.58 |
| May 24 2019 |
3241 |
373.62 |
| May 24 2019 |
4951 |
374.06 |
| May 17 2019 |
3266 |
373.62 |
| May 17 2019 |
3604 |
375.41 |
| May 17 2019 |
3051 |
390.58 |
| May 17 2019 |
5002 |
374.06 |
| May 10 2019 |
3285 |
373.62 |
| May 10 2019 |
3057 |
390.58 |
| May 10 2019 |
3603 |
375.41 |
| May 10 2019 |
4945 |
374.06 |
| May 03 2019 |
3601 |
375.41 |
| May 03 2019 |
3074 |
390.58 |
| May 03 2019 |
3333 |
373.62 |
| May 03 2019 |
4993 |
374.06 |
| May 01 2019 |
128 |
176.01 |
| Apr 26 2019 |
3638 |
375.41 |
| Apr 26 2019 |
3061 |
390.58 |
| Apr 26 2019 |
3351 |
373.62 |
| Apr 26 2019 |
4967 |
374.06 |
| Apr 19 2019 |
3716 |
375.41 |
| Apr 19 2019 |
3082 |
390.58 |
| Apr 19 2019 |
3288 |
373.62 |
| Apr 19 2019 |
4936 |
374.06 |
| Apr 18 2019 |
3290 |
373.62 |
| Apr 18 2019 |
3724 |
375.41 |
| Apr 18 2019 |
3087 |
390.58 |
| Apr 12 2019 |
3788 |
375.41 |
| Apr 12 2019 |
3118 |
390.58 |
| Apr 12 2019 |
3251 |
373.62 |
| Apr 12 2019 |
4974 |
374.06 |
| Apr 05 2019 |
3717 |
375.41 |
| Apr 05 2019 |
3051 |
390.58 |
| Apr 05 2019 |
3081 |
373.62 |
| Apr 05 2019 |
4840 |
374.06 |
| Apr 01 2019 |
140 |
176.01 |
| Mar 29 2019 |
3661 |
375.41 |
| Mar 29 2019 |
2934 |
390.58 |
| Mar 29 2019 |
3075 |
373.62 |
| Mar 29 2019 |
4811 |
374.06 |
| Mar 22 2019 |
3056 |
373.62 |
| Mar 22 2019 |
3652 |
375.41 |
| Mar 22 2019 |
2976 |
390.58 |
| Mar 22 2019 |
4789 |
374.06 |
| Mar 15 2019 |
3102 |
390.58 |
| Mar 15 2019 |
3643 |
375.41 |
| Mar 15 2019 |
3126 |
373.62 |
| Mar 15 2019 |
4837 |
374.06 |
| Mar 08 2019 |
2974 |
390.58 |
| Mar 08 2019 |
3616 |
375.41 |
| Mar 08 2019 |
2976 |
372.18 |
| Mar 08 2019 |
4670 |
373.26 |
| Mar 01 2019 |
142 |
176.01 |
| Mar 01 2019 |
3632 |
375.41 |
| Mar 01 2019 |
3030 |
390.58 |
| Mar 01 2019 |
3018 |
372.18 |
| Mar 01 2019 |
4709 |
373.26 |
| Feb 22 2019 |
3035 |
372.18 |
| Feb 22 2019 |
3651 |
375.41 |
| Feb 22 2019 |
3026 |
390.58 |
| Feb 22 2019 |
4727 |
373.26 |
| Feb 15 2019 |
1563 |
342.29 |
| Feb 15 2019 |
2508 |
342.29 |
| Feb 08 2019 |
1563 |
342.29 |
| Feb 08 2019 |
2509 |
342.29 |
| Feb 01 2019 |
145 |
176.01 |
| Feb 01 2019 |
1570 |
342.29 |
| Feb 01 2019 |
2510 |
342.29 |
| Jan 25 2019 |
1577 |
342.29 |
| Jan 25 2019 |
2520 |
342.29 |
| Jan 18 2019 |
1578 |
342.29 |
| Jan 18 2019 |
2530 |
342.29 |
| Jan 11 2019 |
1578 |
342.29 |
| Jan 11 2019 |
2529 |
342.29 |
| Jan 04 2019 |
1578 |
342.29 |
| Jan 04 2019 |
2531 |
342.29 |
| Jan 01 2019 |
138 |
176.01 |
| Dec 28 2018 |
1578 |
342.29 |
| Dec 28 2018 |
2531 |
342.29 |
| Dec 21 2018 |
1578 |
342.29 |
| Dec 21 2018 |
2531 |
342.29 |
| Dec 14 2018 |
1578 |
342.29 |
| Dec 14 2018 |
2531 |
342.29 |
| Dec 07 2018 |
1578 |
342.29 |
| Dec 07 2018 |
2531 |
342.29 |
| Dec 01 2018 |
146 |
176.01 |
| Nov 30 2018 |
1578 |
342.29 |
| Nov 30 2018 |
2531 |
342.29 |
| Nov 23 2018 |
1578 |
342.29 |
| Nov 23 2018 |
2531 |
342.29 |
| Nov 16 2018 |
1578 |
342.29 |
| Nov 16 2018 |
2531 |
342.29 |
| Nov 09 2018 |
1578 |
342.29 |
| Nov 09 2018 |
2531 |
342.29 |
| Nov 02 2018 |
1578 |
342.29 |
| Nov 02 2018 |
2521 |
342.29 |
| Nov 01 2018 |
139 |
176.01 |
| Oct 26 2018 |
1576 |
342.29 |
| Oct 26 2018 |
2520 |
342.29 |
| Oct 19 2018 |
1580 |
342.29 |
| Oct 19 2018 |
2523 |
342.29 |
| Oct 12 2018 |
1571 |
342.29 |
| Oct 12 2018 |
2519 |
342.29 |
| Oct 05 2018 |
1575 |
342.29 |
| Oct 05 2018 |
2528 |
342.29 |
| Oct 01 2018 |
138 |
176.01 |
| Sep 28 2018 |
1541 |
342.29 |
| Sep 28 2018 |
2510 |
342.29 |
| Sep 21 2018 |
1540 |
342.29 |
| Sep 21 2018 |
2519 |
342.29 |
| Sep 14 2018 |
1548 |
342.29 |
| Sep 14 2018 |
2524 |
342.29 |
| Sep 07 2018 |
1758 |
347.06 |
| Sep 07 2018 |
2846 |
347.06 |
| Sep 01 2018 |
138 |
176.01 |
| Aug 31 2018 |
1781 |
347.06 |
| Aug 31 2018 |
2855 |
347.06 |
| Aug 24 2018 |
1748 |
347.06 |
| Aug 24 2018 |
2823 |
347.06 |
| Aug 17 2018 |
1754 |
347.06 |
| Aug 17 2018 |
2833 |
347.06 |
| Aug 10 2018 |
1822 |
347.06 |
| Aug 10 2018 |
2918 |
347.06 |
| Aug 03 2018 |
1853 |
347.06 |
| Aug 03 2018 |
2959 |
347.06 |
| Aug 01 2018 |
140 |
176.01 |
| Jul 27 2018 |
1866 |
347.06 |
| Jul 27 2018 |
2961 |
347.06 |
| Jul 20 2018 |
1855 |
347.06 |
| Jul 20 2018 |
3037 |
347.06 |
| Jul 13 2018 |
1912 |
347.06 |
| Jul 13 2018 |
2950 |
347.06 |
| Jul 06 2018 |
1743 |
347.06 |
| Jul 06 2018 |
2750 |
347.06 |
| Jul 01 2018 |
141 |
176.01 |
| Jun 29 2018 |
1753 |
347.06 |
| Jun 29 2018 |
2747 |
347.06 |
| Jun 22 2018 |
1810 |
347.06 |
| Jun 22 2018 |
2859 |
347.06 |
| Jun 15 2018 |
1637 |
341.84 |
| Jun 15 2018 |
2577 |
341.84 |
| Jun 08 2018 |
1634 |
341.84 |
| Jun 08 2018 |
2631 |
341.84 |
| Jun 01 2018 |
141 |
176.01 |
| Jun 01 2018 |
1874 |
341.84 |
| Jun 01 2018 |
2826 |
341.84 |
| May 25 2018 |
1888 |
341.84 |
| May 25 2018 |
2903 |
341.84 |
| May 18 2018 |
1909 |
341.84 |
| May 18 2018 |
2859 |
341.84 |
| May 11 2018 |
1921 |
341.84 |
| May 11 2018 |
2917 |
341.84 |
| May 04 2018 |
9194 |
431.35 |
| May 04 2018 |
2007 |
342.78 |
| May 04 2018 |
4751 |
364.92 |
| Apr 27 2018 |
9198 |
431.35 |
| Apr 27 2018 |
2015 |
342.78 |
| Apr 27 2018 |
4766 |
364.92 |
| Apr 20 2018 |
9288 |
431.35 |
| Apr 20 2018 |
2025 |
342.78 |
| Apr 20 2018 |
4798 |
364.92 |
| Apr 13 2018 |
9274 |
431.35 |
| Apr 13 2018 |
2020 |
342.78 |
| Apr 13 2018 |
4775 |
364.92 |
| Apr 06 2018 |
9216 |
431.35 |
| Apr 06 2018 |
2058 |
342.78 |
| Apr 06 2018 |
4814 |
364.92 |
| Mar 30 2018 |
9300 |
431.35 |
| Mar 30 2018 |
2131 |
342.78 |
| Mar 30 2018 |
4892 |
364.92 |
| Mar 23 2018 |
2198 |
342.78 |
| Mar 23 2018 |
9339 |
431.35 |
| Mar 23 2018 |
4953 |
364.92 |
| Mar 16 2018 |
2203 |
342.78 |
| Mar 16 2018 |
9356 |
431.35 |
| Mar 16 2018 |
4975 |
364.92 |
| Mar 09 2018 |
9269 |
431.35 |
| Mar 09 2018 |
2217 |
342.78 |
| Mar 09 2018 |
4981 |
364.92 |
| Mar 02 2018 |
9329 |
431.35 |
| Mar 02 2018 |
2258 |
342.78 |
| Mar 02 2018 |
5125 |
364.92 |
| Feb 23 2018 |
4878 |
382.53 |
| Feb 23 2018 |
9415 |
431.35 |
| Feb 23 2018 |
8097 |
392.29 |
| Feb 16 2018 |
9402 |
431.35 |
| Feb 16 2018 |
4901 |
382.53 |
| Feb 16 2018 |
8125 |
392.29 |
| Feb 09 2018 |
9442 |
431.35 |
| Feb 09 2018 |
4287 |
375.49 |
| Feb 09 2018 |
4862 |
361.41 |
| Feb 02 2018 |
9403 |
431.35 |
| Feb 02 2018 |
4284 |
375.49 |
| Feb 02 2018 |
4877 |
361.41 |
| Jan 26 2018 |
9430 |
431.35 |
| Jan 26 2018 |
4298 |
375.49 |
| Jan 26 2018 |
4884 |
361.41 |
| Jan 19 2018 |
9431 |
431.35 |
| Jan 19 2018 |
4296 |
375.49 |
| Jan 19 2018 |
4887 |
361.41 |
| Jan 12 2018 |
9425 |
431.35 |
| Jan 12 2018 |
2644 |
348.89 |
| Jan 12 2018 |
3895 |
348.89 |
| Jan 05 2018 |
2644 |
348.89 |
| Jan 05 2018 |
9446 |
431.35 |
| Jan 05 2018 |
3899 |
348.89 |
| Dec 29 2017 |
9446 |
431.35 |
| Dec 29 2017 |
2644 |
348.89 |
| Dec 29 2017 |
3899 |
348.89 |
| Dec 22 2017 |
9446 |
431.35 |
| Dec 22 2017 |
2644 |
348.89 |
| Dec 22 2017 |
3899 |
348.89 |
| Dec 15 2017 |
2644 |
348.89 |
| Dec 15 2017 |
9441 |
431.35 |
| Dec 15 2017 |
3897 |
348.89 |
| Dec 08 2017 |
2644 |
348.89 |
| Dec 08 2017 |
9441 |
431.35 |
| Dec 08 2017 |
3897 |
348.89 |
| Dec 01 2017 |
9441 |
431.35 |
| Dec 01 2017 |
2644 |
348.89 |
| Dec 01 2017 |
3897 |
348.89 |
| Nov 24 2017 |
2644 |
348.89 |
| Nov 24 2017 |
9441 |
431.35 |
| Nov 24 2017 |
3897 |
348.89 |
| Nov 17 2017 |
2644 |
348.89 |
| Nov 17 2017 |
9441 |
431.35 |
| Nov 17 2017 |
3897 |
348.89 |
| Nov 10 2017 |
9441 |
431.35 |
| Nov 10 2017 |
2651 |
348.89 |
| Nov 10 2017 |
3901 |
348.89 |
| Nov 03 2017 |
9442 |
431.35 |
| Nov 03 2017 |
2651 |
348.89 |
| Nov 03 2017 |
3901 |
348.89 |
| Oct 27 2017 |
2679 |
348.89 |
| Oct 27 2017 |
9442 |
431.35 |
| Oct 27 2017 |
3923 |
348.89 |
| Oct 20 2017 |
9461 |
431.35 |
| Oct 20 2017 |
2662 |
348.89 |
| Oct 20 2017 |
3912 |
348.89 |
| Oct 13 2017 |
9461 |
431.35 |
| Oct 13 2017 |
2677 |
348.89 |
| Oct 13 2017 |
3925 |
348.89 |
| Oct 06 2017 |
9452 |
431.35 |
| Oct 06 2017 |
2674 |
348.89 |
| Oct 06 2017 |
3922 |
348.89 |
| Sep 29 2017 |
2674 |
348.89 |
| Sep 29 2017 |
9464 |
431.35 |
| Sep 29 2017 |
3889 |
348.89 |
| Sep 22 2017 |
9464 |
431.35 |
| Sep 22 2017 |
2710 |
348.89 |
| Sep 22 2017 |
3922 |
348.89 |
| Sep 15 2017 |
9536 |
431.35 |
| Sep 15 2017 |
2721 |
348.89 |
| Sep 15 2017 |
3969 |
348.89 |
| Sep 08 2017 |
2722 |
349.35 |
| Sep 08 2017 |
9555 |
431.35 |
| Sep 08 2017 |
4078 |
349.35 |
| Sep 01 2017 |
9685 |
431.35 |
| Sep 01 2017 |
2704 |
349.35 |
| Sep 01 2017 |
4062 |
349.35 |
| Aug 25 2017 |
9702 |
431.35 |
| Aug 25 2017 |
3048 |
349.35 |
| Aug 25 2017 |
4384 |
349.35 |
| Aug 18 2017 |
9761 |
431.35 |
| Aug 18 2017 |
3061 |
349.35 |
| Aug 18 2017 |
4425 |
349.35 |
| Aug 11 2017 |
9755 |
431.35 |
| Aug 11 2017 |
3101 |
349.35 |
| Aug 11 2017 |
4454 |
349.35 |
| Aug 04 2017 |
9883 |
431.35 |
| Aug 04 2017 |
3118 |
349.35 |
| Aug 04 2017 |
4521 |
349.35 |
| Jul 28 2017 |
9935 |
431.35 |
| Jul 28 2017 |
5477 |
382.38 |
| Jul 28 2017 |
6326 |
368.29 |
| Jul 21 2017 |
5585 |
382.38 |
| Jul 21 2017 |
10016 |
431.35 |
| Jul 21 2017 |
6410 |
368.29 |
| Jul 14 2017 |
10091 |
431.35 |
| Jul 14 2017 |
5641 |
382.38 |
| Jul 14 2017 |
6462 |
368.29 |
| Jul 07 2017 |
10119 |
431.35 |
| Jul 07 2017 |
5678 |
382.38 |
| Jul 07 2017 |
6489 |
368.29 |
| Jun 30 2017 |
5711 |
382.38 |
| Jun 30 2017 |
10186 |
431.35 |
| Jun 30 2017 |
6499 |
368.29 |
| Jun 23 2017 |
5836 |
382.38 |
| Jun 23 2017 |
11227 |
431.35 |
| Jun 23 2017 |
6566 |
368.29 |
| Jun 16 2017 |
11304 |
431.35 |
| Jun 16 2017 |
5845 |
382.38 |
| Jun 16 2017 |
6598 |
368.29 |
| Jun 09 2017 |
5705 |
382.38 |
| Jun 09 2017 |
11372 |
431.35 |
| Jun 09 2017 |
6496 |
368.29 |
| Jun 02 2017 |
5942 |
382.38 |
| Jun 02 2017 |
11389 |
431.35 |
| Jun 02 2017 |
6665 |
368.29 |
| May 26 2017 |
11525 |
431.35 |
| May 26 2017 |
6843 |
391.81 |
| May 26 2017 |
10453 |
399.72 |
| May 19 2017 |
11267 |
428.79 |
| May 19 2017 |
7014 |
391.81 |
| May 19 2017 |
10502 |
399.21 |
| May 12 2017 |
7056 |
391.81 |
| May 12 2017 |
11450 |
428.79 |
| May 12 2017 |
10585 |
399.21 |
| May 05 2017 |
11470 |
428.79 |
| May 05 2017 |
7097 |
391.81 |
| May 05 2017 |
10624 |
399.21 |
| Apr 28 2017 |
11254 |
428.79 |
| Apr 28 2017 |
7098 |
391.81 |
| Apr 28 2017 |
10545 |
399.21 |
| Apr 21 2017 |
11451 |
428.79 |
| Apr 21 2017 |
7217 |
391.81 |
| Apr 21 2017 |
10643 |
399.21 |
| Apr 14 2017 |
7312 |
391.81 |
| Apr 14 2017 |
11525 |
428.79 |
| Apr 14 2017 |
10713 |
399.21 |
| Apr 07 2017 |
11632 |
428.79 |
| Apr 07 2017 |
7240 |
391.81 |
| Apr 07 2017 |
10526 |
399.21 |
| Mar 31 2017 |
11913 |
428.79 |
| Mar 31 2017 |
7295 |
391.81 |
| Mar 31 2017 |
10714 |
399.21 |
| Mar 24 2017 |
6922 |
389.32 |
| Mar 24 2017 |
11773 |
428.79 |
| Mar 24 2017 |
7658 |
374.73 |
| Mar 17 2017 |
11891 |
428.79 |
| Mar 17 2017 |
7009 |
389.32 |
| Mar 17 2017 |
7703 |
374.73 |
| Mar 10 2017 |
12028 |
428.79 |
| Mar 10 2017 |
7025 |
389.32 |
| Mar 10 2017 |
7742 |
374.73 |
| Mar 03 2017 |
11953 |
428.79 |
| Mar 03 2017 |
7008 |
389.32 |
| Mar 03 2017 |
7749 |
374.73 |
| Feb 24 2017 |
11904 |
428.79 |
| Feb 24 2017 |
4987 |
365.83 |
| Feb 24 2017 |
8581 |
381.57 |
| Feb 17 2017 |
11737 |
428.79 |
| Feb 17 2017 |
5012 |
365.83 |
| Feb 17 2017 |
8634 |
381.57 |
| Feb 10 2017 |
11787 |
428.79 |
| Feb 10 2017 |
4908 |
363.64 |
| Feb 10 2017 |
8111 |
376.67 |
| Feb 03 2017 |
4921 |
363.64 |
| Feb 03 2017 |
11783 |
428.79 |
| Feb 03 2017 |
8128 |
376.67 |
| Jan 27 2017 |
11815 |
428.79 |
| Jan 27 2017 |
4910 |
363.64 |
| Jan 27 2017 |
8125 |
376.67 |
| Jan 20 2017 |
11790 |
428.79 |
| Jan 20 2017 |
4915 |
363.64 |
| Jan 20 2017 |
8127 |
376.67 |
| Jan 13 2017 |
4772 |
361.94 |
| Jan 13 2017 |
11796 |
428.79 |
| Jan 13 2017 |
8375 |
378.65 |
| Jan 06 2017 |
4772 |
361.94 |
| Jan 06 2017 |
11800 |
428.79 |
| Jan 06 2017 |
8357 |
378.65 |
| Dec 30 2016 |
11803 |
428.79 |
| Dec 30 2016 |
4772 |
361.94 |
| Dec 30 2016 |
8359 |
378.65 |
| Dec 23 2016 |
4772 |
361.94 |
| Dec 23 2016 |
11803 |
428.79 |
| Dec 23 2016 |
8359 |
378.65 |
| Dec 16 2016 |
4772 |
361.94 |
| Dec 16 2016 |
11802 |
428.79 |
| Dec 16 2016 |
8355 |
378.65 |
| Dec 09 2016 |
11804 |
428.79 |
| Dec 09 2016 |
4771 |
361.94 |
| Dec 09 2016 |
8355 |
378.65 |
| Dec 02 2016 |
11804 |
428.79 |
| Dec 02 2016 |
4771 |
361.94 |
| Dec 02 2016 |
8355 |
378.65 |
| Nov 25 2016 |
4771 |
361.94 |
| Nov 25 2016 |
11798 |
428.79 |
| Nov 25 2016 |
8352 |
378.65 |
| Nov 18 2016 |
11798 |
428.79 |
| Nov 18 2016 |
4771 |
361.94 |
| Nov 18 2016 |
8352 |
378.65 |
| Nov 11 2016 |
11798 |
428.79 |
| Nov 11 2016 |
4765 |
361.94 |
| Nov 11 2016 |
8347 |
378.65 |
| Nov 04 2016 |
11798 |
428.79 |
| Nov 04 2016 |
4765 |
361.94 |
| Nov 04 2016 |
8347 |
378.65 |
| Oct 28 2016 |
4776 |
361.94 |
| Oct 28 2016 |
11799 |
428.79 |
| Oct 28 2016 |
8365 |
378.65 |
| Oct 21 2016 |
11800 |
428.79 |
| Oct 21 2016 |
4780 |
361.94 |
| Oct 21 2016 |
8366 |
378.65 |
| Oct 14 2016 |
11772 |
428.79 |
| Oct 14 2016 |
4790 |
361.94 |
| Oct 14 2016 |
8409 |
378.65 |
| Oct 07 2016 |
4789 |
361.94 |
| Oct 07 2016 |
11789 |
428.79 |
| Oct 07 2016 |
8406 |
378.65 |
| Sep 30 2016 |
11814 |
428.79 |
| Sep 30 2016 |
4795 |
361.94 |
| Sep 30 2016 |
8413 |
378.65 |
| Sep 23 2016 |
11813 |
428.79 |
| Sep 23 2016 |
4756 |
361.94 |
| Sep 23 2016 |
8375 |
378.65 |
| Sep 16 2016 |
11873 |
428.79 |
| Sep 16 2016 |
5218 |
368.22 |
| Sep 16 2016 |
9553 |
388.41 |
| Sep 09 2016 |
11951 |
428.79 |
| Sep 09 2016 |
5302 |
368.22 |
| Sep 09 2016 |
9598 |
388.41 |
| Sep 02 2016 |
12117 |
428.79 |
| Sep 02 2016 |
5316 |
368.22 |
| Sep 02 2016 |
9722 |
388.41 |
| Aug 26 2016 |
12165 |
428.79 |
| Aug 26 2016 |
5011 |
368.22 |
| Aug 26 2016 |
9440 |
388.41 |
| Aug 19 2016 |
5030 |
368.22 |
| Aug 19 2016 |
12207 |
428.79 |
| Aug 19 2016 |
9448 |
388.41 |
| Aug 12 2016 |
12349 |
428.79 |
| Aug 12 2016 |
5029 |
368.22 |
| Aug 12 2016 |
10523 |
388.41 |
| Aug 05 2016 |
12322 |
428.79 |
| Aug 05 2016 |
5077 |
368.22 |
| Aug 05 2016 |
10599 |
388.41 |
| Jul 29 2016 |
4974 |
368.22 |
| Jul 29 2016 |
12338 |
428.79 |
| Jul 29 2016 |
10696 |
388.41 |
| Jul 22 2016 |
5100 |
368.22 |
| Jul 22 2016 |
12539 |
428.79 |
| Jul 22 2016 |
10878 |
388.41 |
| Jun 22 2016 |
5233 |
368.22 |
| Jun 22 2016 |
12829 |
428.79 |
| Jun 22 2016 |
11744 |
388.41 |
| Jun 15 2016 |
5321 |
368.22 |
| Jun 15 2016 |
12901 |
428.79 |
| Jun 15 2016 |
11850 |
388.41 |
| Jun 08 2016 |
12992 |
428.79 |
| Jun 08 2016 |
5312 |
368.22 |
| Jun 08 2016 |
11883 |
388.41 |
| Jun 01 2016 |
13058 |
428.79 |
| Jun 01 2016 |
5389 |
368.22 |
| Jun 01 2016 |
12089 |
388.41 |
| May 25 2016 |
13052 |
428.79 |
| May 25 2016 |
5420 |
368.22 |
| May 25 2016 |
12084 |
388.41 |
| May 18 2016 |
5451 |
368.22 |
| May 18 2016 |
9566 |
368.22 |
