| Apr 24 2024 |
6214 |
423.33 |
| Apr 17 2024 |
6197 |
423.33 |
| Apr 10 2024 |
6211 |
423.33 |
| Apr 03 2024 |
6233 |
423.33 |
| Mar 27 2024 |
6139 |
423.33 |
| Mar 21 2024 |
6180 |
423.33 |
| Mar 14 2024 |
6142 |
423.33 |
| Mar 07 2024 |
6148 |
423.33 |
| Feb 29 2024 |
6148 |
423.33 |
| Feb 22 2024 |
6153 |
423.33 |
| Feb 15 2024 |
6831 |
439.36 |
| Feb 08 2024 |
6871 |
439.36 |
| Feb 01 2024 |
6909 |
439.36 |
| Jan 25 2024 |
6932 |
439.36 |
| Jan 18 2024 |
6904 |
439.36 |
| Jan 11 2024 |
6870 |
439.36 |
| Jan 04 2024 |
6870 |
439.36 |
| Dec 28 2023 |
6886 |
439.36 |
| Dec 21 2023 |
6886 |
439.36 |
| Dec 14 2023 |
6886 |
439.36 |
| Dec 07 2023 |
6866 |
439.36 |
| Nov 30 2023 |
6593 |
439.36 |
| Nov 23 2023 |
6602 |
439.36 |
| Nov 16 2023 |
6599 |
439.36 |
| Nov 09 2023 |
6506 |
439.36 |
| Nov 02 2023 |
6443 |
439.36 |
| Oct 26 2023 |
6448 |
439.36 |
| Oct 19 2023 |
6428 |
439.36 |
| Oct 12 2023 |
6459 |
439.36 |
| Oct 05 2023 |
6463 |
439.36 |
| Sep 28 2023 |
6499 |
439.36 |
| Sep 21 2023 |
6436 |
439.36 |
| Sep 14 2023 |
6463 |
439.36 |
| Sep 07 2023 |
6425 |
439.36 |
| Aug 31 2023 |
6441 |
439.36 |
| Aug 24 2023 |
6543 |
439.36 |
| Aug 17 2023 |
6594 |
439.36 |
| Aug 10 2023 |
6599 |
439.36 |
| Aug 03 2023 |
6593 |
439.36 |
| Jul 27 2023 |
6589 |
439.36 |
| Jul 20 2023 |
6598 |
439.36 |
| Jul 13 2023 |
6652 |
439.36 |
| Jul 06 2023 |
6725 |
439.36 |
| Jun 29 2023 |
6756 |
439.36 |
| Jun 22 2023 |
6908 |
439.36 |
| Jun 15 2023 |
6747 |
439.36 |
| Jun 08 2023 |
6819 |
439.36 |
| Jun 01 2023 |
6819 |
439.36 |
| May 25 2023 |
6493 |
439.36 |
| May 18 2023 |
6485 |
439.36 |
| May 11 2023 |
6775 |
439.36 |
| May 04 2023 |
6570 |
439.36 |
| Apr 27 2023 |
2517 |
477.82 |
| Apr 20 2023 |
2365 |
477.82 |
| Apr 13 2023 |
2364 |
477.82 |
| Apr 06 2023 |
2401 |
477.82 |
| Mar 30 2023 |
2321 |
477.82 |
| Mar 23 2023 |
2445 |
477.82 |
| Mar 16 2023 |
2535 |
477.82 |
| Mar 09 2023 |
2602 |
477.82 |
| Mar 02 2023 |
2653 |
477.82 |
| Feb 23 2023 |
2770 |
477.82 |
| Feb 16 2023 |
2830 |
477.82 |
| Feb 09 2023 |
2830 |
477.82 |
| Feb 02 2023 |
2843 |
477.82 |
| Jan 26 2023 |
2864 |
477.82 |
| Jan 19 2023 |
2885 |
477.82 |
| Jan 12 2023 |
2903 |
477.82 |
| Jan 05 2023 |
2903 |
477.82 |
| Dec 29 2022 |
2903 |
477.82 |
| Dec 22 2022 |
2903 |
477.82 |
| Dec 15 2022 |
2910 |
477.82 |
| Dec 08 2022 |
2930 |
477.82 |
| Dec 01 2022 |
2957 |
477.82 |
| Nov 24 2022 |
2957 |
477.82 |
| Nov 17 2022 |
2988 |
477.82 |
| Nov 10 2022 |
3023 |
477.82 |
| Nov 03 2022 |
2996 |
477.82 |
| Oct 27 2022 |
3013 |
477.82 |
| Oct 20 2022 |
3036 |
477.82 |
| Oct 13 2022 |
3053 |
477.82 |
| Oct 06 2022 |
3019 |
477.82 |
| Sep 29 2022 |
3059 |
477.82 |
| Sep 22 2022 |
3064 |
477.82 |
| Sep 15 2022 |
3112 |
477.82 |
| Sep 08 2022 |
3050 |
477.82 |
| Sep 01 2022 |
3077 |
477.82 |
| Aug 25 2022 |
3094 |
477.82 |
| Aug 18 2022 |
3096 |
477.82 |
| Aug 11 2022 |
3099 |
477.82 |
| Aug 04 2022 |
3099 |
477.82 |
| Jul 28 2022 |
3114 |
477.82 |
| Jul 21 2022 |
3119 |
477.82 |
| Jul 14 2022 |
3121 |
477.82 |
| Jul 07 2022 |
3109 |
477.82 |
| Jun 30 2022 |
3109 |
477.82 |
| Jun 23 2022 |
8088 |
505.07 |
| Jun 16 2022 |
8111 |
505.07 |
| Jun 09 2022 |
7080 |
505.07 |
| Jun 02 2022 |
6692 |
505.07 |
| May 26 2022 |
6588 |
505.07 |
| May 19 2022 |
6584 |
505.07 |
| May 12 2022 |
6584 |
505.07 |
| May 05 2022 |
6384 |
505.07 |
| Apr 28 2022 |
6384 |
505.07 |
| Apr 21 2022 |
6248 |
505.07 |
| Apr 14 2022 |
6239 |
505.07 |
| Apr 07 2022 |
6239 |
505.07 |
| Mar 31 2022 |
6239 |
505.07 |
| Mar 24 2022 |
6216 |
505.07 |
| Mar 17 2022 |
6214 |
505.07 |
| Mar 10 2022 |
6339 |
505.07 |
| Mar 03 2022 |
6366 |
505.07 |
| Feb 24 2022 |
7238 |
554.75 |
| Feb 17 2022 |
7057 |
554.75 |
| Feb 10 2022 |
7057 |
554.75 |
| Feb 03 2022 |
7107 |
554.75 |
| Jan 27 2022 |
7133 |
554.75 |
| Jan 20 2022 |
7140 |
554.75 |
| Jan 13 2022 |
7141 |
554.75 |
| Jan 06 2022 |
7174 |
554.75 |
| Dec 30 2021 |
7176 |
554.75 |
| Dec 23 2021 |
7176 |
554.75 |
| Dec 16 2021 |
7176 |
554.75 |
| Dec 09 2021 |
7216 |
554.75 |
| Dec 02 2021 |
7257 |
554.75 |
| Nov 25 2021 |
7257 |
554.75 |
| Nov 18 2021 |
7284 |
554.75 |
| Nov 11 2021 |
7341 |
554.75 |
| Nov 04 2021 |
7364 |
554.75 |
| Oct 28 2021 |
11443 |
554.75 |
| Oct 21 2021 |
11458 |
554.75 |
| Oct 14 2021 |
12448 |
554.75 |
| Oct 07 2021 |
12686 |
554.75 |
| Sep 30 2021 |
12813 |
554.75 |
| Sep 23 2021 |
12939 |
554.75 |
| Sep 16 2021 |
12629 |
554.75 |
| Sep 09 2021 |
12659 |
554.75 |
| Sep 02 2021 |
12849 |
554.75 |
| Aug 26 2021 |
12755 |
554.75 |
| Aug 19 2021 |
12816 |
554.75 |
| Aug 12 2021 |
12863 |
554.75 |
| Aug 05 2021 |
12982 |
554.75 |
| Jul 29 2021 |
13080 |
554.75 |
| Jul 22 2021 |
13431 |
554.75 |
| Jul 15 2021 |
13619 |
554.75 |
| Jul 08 2021 |
13817 |
554.75 |
| Jul 01 2021 |
13570 |
554.75 |
| Jun 24 2021 |
13500 |
554.75 |
| Mar 24 2017 |
20223 |
523.86 |
| Mar 24 2017 |
26815 |
523.86 |
| Mar 17 2017 |
20530 |
523.86 |
| Mar 17 2017 |
27027 |
523.86 |
| Mar 10 2017 |
20487 |
523.86 |
| Mar 10 2017 |
27049 |
523.86 |
| Mar 03 2017 |
20299 |
523.86 |
| Mar 03 2017 |
26893 |
523.86 |
| Feb 24 2017 |
20506 |
523.86 |
| Feb 24 2017 |
26919 |
523.86 |
| Feb 17 2017 |
20439 |
523.86 |
| Feb 17 2017 |
26867 |
523.86 |
| Feb 10 2017 |
20670 |
523.86 |
| Feb 10 2017 |
26974 |
523.86 |
| Feb 03 2017 |
20609 |
523.86 |
| Feb 03 2017 |
26916 |
523.86 |
| Jan 27 2017 |
20595 |
523.86 |
| Jan 27 2017 |
26922 |
523.86 |
| Jan 20 2017 |
20542 |
523.86 |
| Jan 20 2017 |
26884 |
523.86 |
| Jan 13 2017 |
20505 |
523.86 |
| Jan 13 2017 |
26853 |
523.86 |
| Jan 06 2017 |
20505 |
523.86 |
| Jan 06 2017 |
26856 |
523.86 |
| Dec 30 2016 |
20506 |
523.86 |
| Dec 30 2016 |
26867 |
523.86 |
| Dec 23 2016 |
20506 |
523.86 |
| Dec 23 2016 |
26867 |
523.86 |
| Dec 16 2016 |
20506 |
523.86 |
| Dec 16 2016 |
26862 |
523.86 |
| Dec 09 2016 |
20503 |
523.86 |
| Dec 09 2016 |
26859 |
523.86 |
| Dec 02 2016 |
20503 |
523.86 |
| Dec 02 2016 |
26860 |
523.86 |
| Nov 25 2016 |
20503 |
523.86 |
| Nov 25 2016 |
26857 |
523.86 |
| Nov 18 2016 |
20503 |
523.86 |
| Nov 18 2016 |
26857 |
523.86 |
| Nov 11 2016 |
20464 |
523.86 |
| Nov 11 2016 |
26830 |
523.86 |
| Nov 04 2016 |
20464 |
523.86 |
| Nov 04 2016 |
26830 |
523.86 |
| Oct 28 2016 |
20478 |
523.86 |
| Oct 28 2016 |
26843 |
523.86 |
| Oct 21 2016 |
20506 |
523.86 |
| Oct 21 2016 |
26861 |
523.86 |
| Oct 14 2016 |
20520 |
523.86 |
| Oct 14 2016 |
26822 |
523.86 |
| Oct 07 2016 |
20543 |
523.86 |
| Oct 07 2016 |
26854 |
523.86 |
| Sep 30 2016 |
20554 |
523.86 |
| Sep 30 2016 |
26893 |
523.86 |
| Sep 23 2016 |
20287 |
523.86 |
| Sep 23 2016 |
26708 |
523.86 |
| Sep 16 2016 |
20199 |
523.86 |
| Sep 16 2016 |
26739 |
523.86 |
| Sep 09 2016 |
20320 |
523.86 |
| Sep 09 2016 |
26832 |
523.86 |
| Sep 02 2016 |
20367 |
523.86 |
| Sep 02 2016 |
26983 |
523.86 |
| Aug 26 2016 |
20187 |
523.86 |
| Aug 26 2016 |
26803 |
523.86 |
| Aug 19 2016 |
20222 |
523.86 |
| Aug 19 2016 |
26804 |
523.86 |
| Aug 12 2016 |
20261 |
523.86 |
| Aug 12 2016 |
29016 |
523.86 |
| Aug 05 2016 |
20308 |
523.86 |
| Aug 05 2016 |
29126 |
523.86 |
| Jul 29 2016 |
20172 |
523.86 |
| Jul 29 2016 |
29351 |
523.86 |
| Jul 22 2016 |
20315 |
523.86 |
| Jul 22 2016 |
29637 |
523.86 |
| Jun 22 2016 |
20612 |
523.86 |
| Jun 22 2016 |
30712 |
523.86 |
| Jun 15 2016 |
20896 |
523.86 |
| Jun 15 2016 |
31047 |
523.86 |
| Jun 08 2016 |
21000 |
523.86 |
| Jun 08 2016 |
31194 |
523.86 |
| Jun 01 2016 |
21108 |
523.86 |
| Jun 01 2016 |
31505 |
523.86 |
| May 25 2016 |
21082 |
523.86 |
| May 25 2016 |
31301 |
523.86 |
| May 18 2016 |
21204 |
523.86 |
| May 18 2016 |
31557 |
523.86 |
