| Jun 07 2026 |
753 |
263.38 |
| Jun 07 2026 |
819 |
263.38 |
| Jun 02 2026 |
763 |
263.38 |
| Jun 02 2026 |
831 |
263.38 |
| May 26 2026 |
770 |
263.38 |
| May 26 2026 |
837 |
263.38 |
| May 19 2026 |
753 |
263.38 |
| May 19 2026 |
820 |
263.38 |
| May 12 2026 |
758 |
263.38 |
| May 12 2026 |
833 |
263.38 |
| May 05 2026 |
760 |
263.38 |
| May 05 2026 |
832 |
263.38 |
| Apr 28 2026 |
762 |
263.38 |
| Apr 28 2026 |
863 |
263.38 |
| Apr 21 2026 |
784 |
263.38 |
| Apr 21 2026 |
909 |
263.38 |
| Apr 14 2026 |
926 |
273.21 |
| Apr 14 2026 |
1125 |
273.21 |
| Apr 07 2026 |
2298 |
366.66 |
| Apr 07 2026 |
904 |
271.81 |
| Apr 07 2026 |
1099 |
271.81 |
| Mar 31 2026 |
2266 |
366.66 |
| Mar 31 2026 |
907 |
271.81 |
| Mar 31 2026 |
1114 |
271.81 |
| Mar 24 2026 |
2261 |
366.66 |
| Mar 24 2026 |
906 |
271.81 |
| Mar 24 2026 |
1106 |
271.81 |
| Mar 17 2026 |
2259 |
366.66 |
| Mar 17 2026 |
936 |
271.81 |
| Mar 17 2026 |
1134 |
271.81 |
| Mar 10 2026 |
2207 |
366.66 |
| Mar 10 2026 |
929 |
271.81 |
| Mar 10 2026 |
1135 |
271.81 |
| Mar 03 2026 |
2187 |
366.66 |
| Mar 03 2026 |
932 |
271.81 |
| Mar 03 2026 |
1144 |
271.81 |
| Feb 24 2026 |
2136 |
366.66 |
| Feb 24 2026 |
889 |
271.81 |
| Feb 24 2026 |
1096 |
271.81 |
| Feb 17 2026 |
2047 |
366.66 |
| Feb 17 2026 |
923 |
271.81 |
| Feb 17 2026 |
1130 |
271.81 |
| Feb 10 2026 |
2113 |
366.66 |
| Feb 10 2026 |
917 |
271.81 |
| Feb 10 2026 |
1136 |
271.81 |
| Feb 03 2026 |
2113 |
366.66 |
| Feb 03 2026 |
928 |
271.81 |
| Feb 03 2026 |
1142 |
271.81 |
| Jan 27 2026 |
2117 |
366.66 |
| Jan 27 2026 |
936 |
271.81 |
| Jan 27 2026 |
1146 |
271.81 |
| Jan 20 2026 |
2144 |
366.66 |
| Jan 20 2026 |
938 |
271.81 |
| Jan 20 2026 |
1150 |
271.81 |
| Jan 13 2026 |
2144 |
366.66 |
| Jan 13 2026 |
943 |
271.81 |
| Jan 13 2026 |
1156 |
271.81 |
| Jan 06 2026 |
2144 |
366.66 |
| Jan 06 2026 |
945 |
271.81 |
| Jan 06 2026 |
1158 |
271.81 |
| Dec 30 2025 |
2144 |
366.66 |
| Dec 30 2025 |
945 |
271.81 |
| Dec 30 2025 |
1158 |
271.81 |
| Dec 23 2025 |
2137 |
366.66 |
| Dec 23 2025 |
945 |
271.81 |
| Dec 23 2025 |
1156 |
271.81 |
| Dec 16 2025 |
2140 |
366.66 |
| Dec 16 2025 |
945 |
271.81 |
| Dec 16 2025 |
1158 |
271.81 |
| Dec 09 2025 |
2140 |
366.66 |
| Dec 09 2025 |
945 |
271.81 |
| Dec 09 2025 |
1158 |
271.81 |
| Dec 02 2025 |
2140 |
366.66 |
| Dec 02 2025 |
946 |
271.81 |
| Dec 02 2025 |
1158 |
271.81 |
| Nov 25 2025 |
2140 |
366.66 |
| Nov 25 2025 |
946 |
271.81 |
| Nov 25 2025 |
1158 |
271.81 |
| Nov 18 2025 |
2140 |
366.66 |
| Nov 18 2025 |
946 |
271.81 |
| Nov 18 2025 |
1158 |
271.81 |
| Nov 11 2025 |
2140 |
366.66 |
| Nov 11 2025 |
945 |
271.81 |
| Nov 11 2025 |
1158 |
271.81 |
| Nov 04 2025 |
2140 |
366.66 |
| Nov 04 2025 |
945 |
271.81 |
| Nov 04 2025 |
1158 |
271.81 |
| Oct 28 2025 |
2139 |
366.66 |
| Oct 28 2025 |
945 |
271.81 |
| Oct 28 2025 |
1160 |
271.81 |
| Oct 21 2025 |
2250 |
366.66 |
| Oct 21 2025 |
945 |
271.81 |
| Oct 21 2025 |
1161 |
271.81 |
| Oct 14 2025 |
2250 |
366.66 |
| Oct 14 2025 |
945 |
271.81 |
| Oct 14 2025 |
1161 |
271.81 |
| Oct 07 2025 |
2193 |
366.66 |
| Oct 07 2025 |
945 |
271.81 |
| Oct 07 2025 |
1161 |
271.81 |
| Sep 30 2025 |
2207 |
366.66 |
| Sep 30 2025 |
950 |
271.81 |
| Sep 30 2025 |
1164 |
271.81 |
| Sep 23 2025 |
2203 |
366.66 |
| Sep 23 2025 |
959 |
271.81 |
| Sep 23 2025 |
1170 |
271.81 |
| Sep 16 2025 |
2200 |
366.66 |
| Sep 16 2025 |
961 |
271.81 |
| Sep 16 2025 |
1172 |
271.81 |
| Sep 09 2025 |
2108 |
366.66 |
| Sep 09 2025 |
964 |
271.81 |
| Sep 09 2025 |
1170 |
271.81 |
| Sep 02 2025 |
2153 |
366.66 |
| Sep 02 2025 |
969 |
273.33 |
| Sep 02 2025 |
1190 |
273.33 |
| Aug 26 2025 |
2183 |
366.66 |
| Aug 26 2025 |
876 |
268.07 |
| Aug 26 2025 |
1090 |
268.07 |
| Aug 19 2025 |
2109 |
366.66 |
| Aug 19 2025 |
855 |
268.07 |
| Aug 19 2025 |
1075 |
268.07 |
| Aug 12 2025 |
2113 |
366.66 |
| Aug 12 2025 |
848 |
268.07 |
| Aug 12 2025 |
1075 |
268.07 |
| Aug 05 2025 |
2107 |
366.66 |
| Aug 05 2025 |
858 |
268.07 |
| Aug 05 2025 |
1080 |
268.07 |
| Jul 29 2025 |
2103 |
366.66 |
| Jul 29 2025 |
1030 |
276.67 |
| Jul 29 2025 |
1305 |
276.67 |
| Jul 22 2025 |
2122 |
366.66 |
| Jul 22 2025 |
983 |
273.06 |
| Jul 22 2025 |
1225 |
273.06 |
| Jul 15 2025 |
2118 |
366.66 |
| Jul 15 2025 |
985 |
273.06 |
| Jul 15 2025 |
1231 |
273.06 |
| Jul 08 2025 |
2164 |
366.66 |
| Jul 08 2025 |
1005 |
273.59 |
| Jul 08 2025 |
1254 |
273.59 |
| Jul 01 2025 |
2166 |
366.66 |
| Jul 01 2025 |
875 |
267.77 |
| Jul 01 2025 |
1094 |
267.77 |
| Jun 24 2025 |
1934 |
366.66 |
| Jun 24 2025 |
866 |
267.77 |
| Jun 24 2025 |
1103 |
267.77 |
| Jun 17 2025 |
1975 |
366.66 |
| Jun 17 2025 |
1019 |
274.24 |
| Jun 17 2025 |
1300 |
274.24 |
| Jun 10 2025 |
2025 |
366.66 |
| Jun 10 2025 |
1001 |
274.24 |
| Jun 10 2025 |
1281 |
274.24 |
| Jun 03 2025 |
2018 |
366.66 |
| Jun 03 2025 |
924 |
269.86 |
| Jun 03 2025 |
1155 |
269.86 |
| May 27 2025 |
2080 |
366.66 |
| May 27 2025 |
936 |
269.86 |
| May 27 2025 |
1166 |
269.86 |
| May 20 2025 |
2291 |
366.66 |
| May 20 2025 |
968 |
269.86 |
| May 20 2025 |
1206 |
269.86 |
| May 13 2025 |
2027 |
356.44 |
| May 13 2025 |
974 |
269.86 |
| May 13 2025 |
1215 |
269.86 |
| May 06 2025 |
2051 |
356.44 |
| May 06 2025 |
961 |
269.86 |
| May 06 2025 |
1195 |
269.86 |
| Apr 29 2025 |
2048 |
356.44 |
| Apr 29 2025 |
993 |
269.86 |
| Apr 29 2025 |
1250 |
269.86 |
| Apr 22 2025 |
1997 |
356.44 |
| Apr 22 2025 |
1003 |
269.86 |
| Apr 22 2025 |
1291 |
269.86 |
| Apr 15 2025 |
1650 |
346.21 |
| Apr 15 2025 |
995 |
269.86 |
| Apr 15 2025 |
1294 |
269.86 |
| Apr 08 2025 |
1674 |
346.21 |
| Apr 08 2025 |
1027 |
269.86 |
| Apr 08 2025 |
1358 |
269.86 |
| Apr 01 2025 |
1669 |
346.21 |
| Apr 01 2025 |
1037 |
269.86 |
| Apr 01 2025 |
1368 |
269.86 |
| Mar 25 2025 |
1694 |
346.21 |
| Mar 25 2025 |
1025 |
269.86 |
| Mar 25 2025 |
1349 |
269.86 |
| Mar 18 2025 |
1660 |
346.21 |
| Mar 18 2025 |
1041 |
269.86 |
| Mar 18 2025 |
1370 |
269.86 |
| Mar 11 2025 |
1643 |
346.21 |
| Mar 11 2025 |
1042 |
269.86 |
| Mar 11 2025 |
1373 |
269.86 |
| Mar 04 2025 |
1625 |
346.21 |
| Mar 04 2025 |
1050 |
269.86 |
| Mar 04 2025 |
1395 |
269.86 |
| Feb 25 2025 |
1640 |
346.21 |
| Feb 25 2025 |
1036 |
269.86 |
| Feb 25 2025 |
1387 |
269.86 |
| Feb 18 2025 |
1622 |
346.21 |
| Feb 18 2025 |
1039 |
269.86 |
| Feb 18 2025 |
1401 |
269.86 |
| Feb 11 2025 |
1622 |
346.21 |
| Feb 11 2025 |
1044 |
269.86 |
| Feb 11 2025 |
1404 |
269.86 |
| Feb 04 2025 |
1620 |
346.21 |
| Feb 04 2025 |
1044 |
269.86 |
| Feb 04 2025 |
1400 |
269.86 |
| Jan 29 2025 |
1588 |
346.21 |
| Jan 29 2025 |
1042 |
269.86 |
| Jan 29 2025 |
1400 |
269.86 |
| Jan 22 2025 |
1606 |
346.21 |
| Jan 22 2025 |
1042 |
269.86 |
| Jan 22 2025 |
1398 |
269.86 |
| Jan 15 2025 |
1617 |
346.21 |
| Jan 15 2025 |
1042 |
269.86 |
| Jan 15 2025 |
1398 |
269.86 |
| Jan 08 2025 |
1617 |
346.21 |
| Jan 08 2025 |
1041 |
269.86 |
| Jan 08 2025 |
1398 |
269.86 |
| Jan 01 2025 |
1617 |
346.21 |
| Jan 01 2025 |
1041 |
269.86 |
| Jan 01 2025 |
1399 |
269.86 |
| Dec 25 2024 |
1617 |
346.21 |
| Dec 25 2024 |
1039 |
269.86 |
| Dec 25 2024 |
1398 |
269.86 |
| Dec 18 2024 |
1624 |
346.21 |
| Dec 18 2024 |
1039 |
269.86 |
| Dec 18 2024 |
1398 |
269.86 |
| Dec 11 2024 |
1624 |
346.21 |
| Dec 11 2024 |
1036 |
269.86 |
| Dec 11 2024 |
1396 |
269.86 |
| Dec 04 2024 |
1624 |
346.21 |
| Dec 04 2024 |
1036 |
269.86 |
| Dec 04 2024 |
1396 |
269.86 |
| Nov 27 2024 |
1624 |
346.21 |
| Nov 27 2024 |
1036 |
269.86 |
| Nov 27 2024 |
1396 |
269.86 |
| Nov 20 2024 |
1624 |
346.21 |
| Nov 20 2024 |
1036 |
269.86 |
| Nov 20 2024 |
1396 |
269.86 |
| Nov 13 2024 |
1623 |
346.21 |
| Nov 13 2024 |
1036 |
269.86 |
| Nov 13 2024 |
1396 |
269.86 |
| Nov 06 2024 |
1618 |
346.21 |
| Nov 06 2024 |
1034 |
269.86 |
| Nov 06 2024 |
1397 |
269.86 |
| Oct 30 2024 |
1530 |
346.21 |
| Oct 30 2024 |
1030 |
269.86 |
| Oct 30 2024 |
1395 |
269.86 |
| Oct 23 2024 |
1530 |
346.21 |
| Oct 23 2024 |
1033 |
269.86 |
| Oct 23 2024 |
1475 |
269.86 |
| Oct 16 2024 |
1531 |
346.21 |
| Oct 16 2024 |
1032 |
269.86 |
| Oct 16 2024 |
1475 |
269.86 |
| Oct 09 2024 |
1505 |
346.21 |
| Oct 09 2024 |
1024 |
269.86 |
| Oct 09 2024 |
1467 |
269.86 |
| Oct 02 2024 |
1474 |
346.21 |
| Oct 02 2024 |
1025 |
269.86 |
| Oct 02 2024 |
1468 |
269.86 |
| Sep 25 2024 |
1470 |
346.21 |
| Sep 25 2024 |
1019 |
269.86 |
| Sep 25 2024 |
1471 |
269.86 |
| Sep 18 2024 |
1469 |
346.21 |
| Sep 18 2024 |
1012 |
269.86 |
| Sep 18 2024 |
1472 |
269.86 |
| Sep 11 2024 |
1462 |
346.21 |
| Sep 11 2024 |
1001 |
269.86 |
| Sep 11 2024 |
1479 |
269.86 |
| Sep 04 2024 |
1491 |
346.21 |
| Sep 04 2024 |
1151 |
276.91 |
| Sep 04 2024 |
1667 |
276.91 |
| Aug 28 2024 |
1511 |
346.21 |
| Aug 28 2024 |
1103 |
275.17 |
| Aug 28 2024 |
1703 |
275.17 |
| Aug 21 2024 |
1526 |
346.21 |
| Aug 21 2024 |
1102 |
275.17 |
| Aug 21 2024 |
1711 |
275.17 |
| Aug 14 2024 |
1502 |
346.21 |
| Aug 14 2024 |
1070 |
275.17 |
| Aug 14 2024 |
1666 |
275.17 |
| Aug 07 2024 |
1538 |
346.21 |
| Aug 07 2024 |
1060 |
275.17 |
| Aug 07 2024 |
1643 |
275.17 |
| Jul 31 2024 |
1572 |
346.21 |
| Jul 31 2024 |
1037 |
273.63 |
| Jul 31 2024 |
1600 |
273.63 |
| Jul 24 2024 |
1567 |
346.21 |
| Jul 24 2024 |
1145 |
277.29 |
| Jul 24 2024 |
1669 |
277.29 |
| Jul 17 2024 |
1505 |
346.21 |
| Jul 17 2024 |
1173 |
277.29 |
| Jul 17 2024 |
1685 |
277.29 |
| Jul 10 2024 |
1350 |
346.21 |
| Jul 10 2024 |
1278 |
282.06 |
| Jul 10 2024 |
1841 |
282.06 |
| Jul 03 2024 |
1449 |
346.21 |
| Jul 03 2024 |
1280 |
282.06 |
| Jul 03 2024 |
1853 |
282.06 |
| Jun 26 2024 |
1321 |
346.21 |
| Jun 26 2024 |
1245 |
282.06 |
| Jun 26 2024 |
1812 |
282.06 |
| Jun 19 2024 |
1348 |
346.21 |
| Jun 19 2024 |
1322 |
282.06 |
| Jun 19 2024 |
1872 |
282.06 |
| Jun 12 2024 |
1342 |
346.21 |
| Jun 12 2024 |
1549 |
292.91 |
| Jun 12 2024 |
2193 |
292.91 |
| Jun 05 2024 |
1338 |
346.21 |
| Jun 05 2024 |
1439 |
288.05 |
| Jun 05 2024 |
2072 |
288.05 |
| May 29 2024 |
1343 |
346.21 |
| May 29 2024 |
1436 |
288.05 |
| May 29 2024 |
2068 |
288.05 |
| May 22 2024 |
1449 |
288.05 |
| May 22 2024 |
2095 |
288.05 |
| May 15 2024 |
1388 |
288.05 |
| May 15 2024 |
1850 |
288.05 |
| May 08 2024 |
1352 |
288.05 |
| May 08 2024 |
1830 |
288.05 |
| May 01 2024 |
1370 |
288.05 |
| May 01 2024 |
1890 |
288.05 |
| Apr 24 2024 |
2638 |
364.54 |
| Apr 24 2024 |
2035 |
288.05 |
| Apr 24 2024 |
2685 |
288.05 |
| Apr 17 2024 |
2657 |
364.54 |
| Apr 17 2024 |
2031 |
288.05 |
| Apr 17 2024 |
2811 |
288.05 |
| Apr 10 2024 |
2684 |
364.54 |
| Apr 10 2024 |
2031 |
288.05 |
| Apr 10 2024 |
2819 |
288.05 |
| Apr 03 2024 |
2647 |
364.54 |
| Apr 03 2024 |
2028 |
288.05 |
| Apr 03 2024 |
2823 |
288.05 |
| Mar 27 2024 |
2665 |
364.54 |
| Mar 27 2024 |
2034 |
288.05 |
| Mar 27 2024 |
2837 |
288.05 |
| Mar 21 2024 |
2653 |
364.54 |
| Mar 21 2024 |
2045 |
288.05 |
| Mar 21 2024 |
2848 |
288.05 |
| Mar 14 2024 |
2678 |
364.54 |
| Mar 14 2024 |
2023 |
288.05 |
| Mar 14 2024 |
1871 |
262.19 |
| Mar 07 2024 |
2675 |
364.54 |
| Mar 07 2024 |
2036 |
288.05 |
| Mar 07 2024 |
1873 |
262.19 |
| Feb 29 2024 |
2665 |
364.54 |
| Feb 29 2024 |
2036 |
288.05 |
| Feb 29 2024 |
1882 |
262.19 |
| Feb 22 2024 |
2676 |
364.54 |
| Feb 22 2024 |
2037 |
288.05 |
| Feb 22 2024 |
1895 |
262.19 |
| Feb 15 2024 |
2610 |
364.54 |
| Feb 15 2024 |
2039 |
288.05 |
| Feb 15 2024 |
1879 |
262.19 |
| Feb 08 2024 |
2610 |
364.54 |
| Feb 08 2024 |
2037 |
288.05 |
| Feb 08 2024 |
1858 |
262.19 |
| Feb 01 2024 |
2569 |
364.54 |
| Feb 01 2024 |
2065 |
288.05 |
| Feb 01 2024 |
2755 |
288.05 |
| Jan 25 2024 |
2541 |
364.54 |
| Jan 25 2024 |
2062 |
288.05 |
| Jan 25 2024 |
2751 |
288.05 |
| Jan 18 2024 |
2541 |
364.54 |
| Jan 18 2024 |
2055 |
288.05 |
| Jan 18 2024 |
2749 |
288.05 |
| Jan 11 2024 |
2541 |
364.54 |
| Jan 11 2024 |
2055 |
288.05 |
| Jan 11 2024 |
2751 |
288.05 |
| Jan 04 2024 |
2541 |
364.54 |
| Jan 04 2024 |
2056 |
288.05 |
| Jan 04 2024 |
2753 |
288.05 |
| Dec 28 2023 |
2541 |
364.54 |
| Dec 28 2023 |
2056 |
288.05 |
| Dec 28 2023 |
2754 |
288.05 |
| Dec 21 2023 |
2541 |
364.54 |
| Dec 21 2023 |
2056 |
288.05 |
| Dec 21 2023 |
2754 |
288.05 |
| Dec 14 2023 |
2541 |
364.54 |
| Dec 14 2023 |
2056 |
288.05 |
| Dec 14 2023 |
2755 |
288.05 |
| Dec 07 2023 |
2541 |
364.54 |
| Dec 07 2023 |
2056 |
288.05 |
| Dec 07 2023 |
2755 |
288.05 |
| Nov 30 2023 |
2551 |
364.54 |
| Nov 30 2023 |
2054 |
288.05 |
| Nov 30 2023 |
2753 |
288.05 |
| Nov 23 2023 |
2552 |
364.54 |
| Nov 23 2023 |
2054 |
288.05 |
| Nov 23 2023 |
2748 |
288.05 |
| Nov 16 2023 |
2553 |
364.54 |
| Nov 16 2023 |
2053 |
288.05 |
| Nov 16 2023 |
2745 |
288.05 |
| Nov 09 2023 |
2563 |
364.54 |
| Nov 09 2023 |
2059 |
288.05 |
| Nov 09 2023 |
2754 |
288.05 |
| Nov 02 2023 |
2561 |
364.54 |
| Nov 02 2023 |
2059 |
288.05 |
| Nov 02 2023 |
2754 |
288.05 |
| Oct 26 2023 |
2556 |
364.54 |
| Oct 26 2023 |
2072 |
288.05 |
| Oct 26 2023 |
2759 |
288.05 |
| Oct 19 2023 |
2559 |
364.54 |
| Oct 19 2023 |
2072 |
288.05 |
| Oct 19 2023 |
2734 |
288.05 |
| Oct 12 2023 |
2552 |
364.54 |
| Oct 12 2023 |
2070 |
288.05 |
| Oct 12 2023 |
2733 |
288.05 |
| Oct 05 2023 |
2523 |
364.54 |
| Oct 05 2023 |
2073 |
288.05 |
| Oct 05 2023 |
2675 |
288.05 |
| Sep 28 2023 |
2523 |
364.54 |
| Sep 28 2023 |
2078 |
288.05 |
| Sep 28 2023 |
2695 |
288.05 |
| Sep 21 2023 |
2517 |
364.54 |
| Sep 21 2023 |
2074 |
288.05 |
| Sep 21 2023 |
2694 |
288.05 |
| Sep 14 2023 |
2540 |
364.54 |
| Sep 14 2023 |
2083 |
288.05 |
| Sep 14 2023 |
2700 |
288.05 |
| Sep 07 2023 |
2556 |
364.54 |
| Sep 07 2023 |
1656 |
273.46 |
| Sep 07 2023 |
2140 |
273.46 |
| Aug 31 2023 |
2552 |
364.54 |
| Aug 31 2023 |
1698 |
273.46 |
| Aug 31 2023 |
2177 |
273.46 |
| Aug 24 2023 |
2571 |
364.54 |
| Aug 24 2023 |
1720 |
273.46 |
| Aug 24 2023 |
2193 |
273.46 |
| Aug 17 2023 |
2583 |
364.54 |
| Aug 17 2023 |
1743 |
273.46 |
| Aug 17 2023 |
2211 |
273.46 |
| Aug 10 2023 |
2589 |
364.54 |
| Aug 10 2023 |
1756 |
273.46 |
| Aug 10 2023 |
2223 |
273.46 |
| Aug 03 2023 |
2577 |
364.54 |
| Aug 03 2023 |
1810 |
275.08 |
| Aug 03 2023 |
2307 |
275.08 |
| Jul 27 2023 |
2581 |
364.54 |
| Jul 27 2023 |
1419 |
260.56 |
| Jul 27 2023 |
2309 |
275.08 |
| Jul 20 2023 |
2637 |
364.54 |
| Jul 20 2023 |
1462 |
260.56 |
| Jul 20 2023 |
2284 |
275.08 |
| Jul 13 2023 |
651 |
281.79 |
| Jul 13 2023 |
1581 |
264.91 |
| Jul 13 2023 |
1931 |
264.91 |
| Jul 06 2023 |
656 |
281.79 |
| Jul 06 2023 |
1597 |
264.91 |
| Jul 06 2023 |
1956 |
264.91 |
| Jun 29 2023 |
662 |
281.79 |
| Jun 29 2023 |
1593 |
264.91 |
| Jun 29 2023 |
1957 |
264.91 |
| Jun 22 2023 |
657 |
281.79 |
| Jun 22 2023 |
1633 |
264.91 |
| Jun 22 2023 |
1976 |
264.91 |
| Jun 15 2023 |
665 |
281.79 |
| Jun 15 2023 |
1646 |
264.91 |
| Jun 15 2023 |
2004 |
264.91 |
| Jun 08 2023 |
676 |
281.79 |
| Jun 08 2023 |
1636 |
263.62 |
| Jun 08 2023 |
2157 |
268.57 |
| Jun 01 2023 |
661 |
281.79 |
| Jun 01 2023 |
1620 |
263.62 |
| Jun 01 2023 |
2167 |
268.57 |
| May 25 2023 |
673 |
281.79 |
| May 25 2023 |
1619 |
263.62 |
| May 25 2023 |
2171 |
268.57 |
| May 18 2023 |
660 |
281.79 |
| May 18 2023 |
1632 |
263.62 |
| May 18 2023 |
2201 |
268.57 |
| May 11 2023 |
669 |
281.79 |
| May 11 2023 |
1634 |
263.62 |
| May 11 2023 |
2180 |
268.57 |
| May 04 2023 |
665 |
281.79 |
| May 04 2023 |
1620 |
263.62 |
| May 04 2023 |
2157 |
268.57 |
| Apr 27 2023 |
679 |
281.79 |
| Apr 27 2023 |
1350 |
251.48 |
| Apr 27 2023 |
1874 |
259.45 |
| Apr 20 2023 |
619 |
281.79 |
| Apr 20 2023 |
1355 |
251.48 |
| Apr 20 2023 |
1891 |
259.45 |
| Apr 13 2023 |
625 |
281.79 |
| Apr 13 2023 |
1344 |
251.48 |
| Apr 13 2023 |
1895 |
259.45 |
| Apr 06 2023 |
631 |
281.79 |
| Apr 06 2023 |
1352 |
251.48 |
| Apr 06 2023 |
1900 |
259.45 |
| Mar 30 2023 |
612 |
281.79 |
| Mar 30 2023 |
1351 |
251.48 |
| Mar 30 2023 |
1909 |
259.45 |
| Mar 23 2023 |
628 |
281.79 |
| Mar 23 2023 |
1349 |
251.48 |
| Mar 23 2023 |
1907 |
259.45 |
| Mar 16 2023 |
630 |
281.79 |
| Mar 16 2023 |
1348 |
251.48 |
| Mar 16 2023 |
1897 |
259.45 |
| Mar 09 2023 |
621 |
281.79 |
| Mar 09 2023 |
1345 |
251.48 |
| Mar 09 2023 |
1895 |
259.45 |
| Mar 02 2023 |
623 |
281.79 |
| Mar 02 2023 |
1342 |
251.48 |
| Mar 02 2023 |
1901 |
259.45 |
| Feb 23 2023 |
623 |
281.79 |
| Feb 23 2023 |
1343 |
251.48 |
| Feb 23 2023 |
1899 |
259.45 |
| Feb 16 2023 |
617 |
281.79 |
| Feb 16 2023 |
1343 |
251.48 |
| Feb 16 2023 |
1873 |
259.45 |
| Feb 09 2023 |
617 |
281.79 |
| Feb 09 2023 |
1341 |
251.48 |
| Feb 09 2023 |
1870 |
259.45 |
| Feb 02 2023 |
605 |
281.79 |
| Feb 02 2023 |
1337 |
251.48 |
| Feb 02 2023 |
1870 |
259.45 |
| Jan 26 2023 |
605 |
281.79 |
| Jan 26 2023 |
1333 |
251.48 |
| Jan 26 2023 |
1871 |
259.45 |
| Jan 19 2023 |
605 |
281.79 |
| Jan 19 2023 |
1327 |
251.48 |
| Jan 19 2023 |
1867 |
259.45 |
| Jan 12 2023 |
605 |
281.79 |
| Jan 12 2023 |
1328 |
251.48 |
| Jan 12 2023 |
1868 |
259.45 |
| Jan 05 2023 |
605 |
281.79 |
| Jan 05 2023 |
1328 |
251.48 |
| Jan 05 2023 |
1868 |
259.45 |
| Dec 29 2022 |
605 |
281.79 |
| Dec 29 2022 |
1328 |
251.48 |
| Dec 29 2022 |
1868 |
259.45 |
| Dec 22 2022 |
605 |
281.79 |
| Dec 22 2022 |
1328 |
251.48 |
| Dec 22 2022 |
1868 |
259.45 |
| Dec 15 2022 |
605 |
281.79 |
| Dec 15 2022 |
1328 |
251.48 |
| Dec 15 2022 |
1873 |
259.45 |
| Dec 08 2022 |
605 |
281.79 |
| Dec 08 2022 |
1328 |
251.48 |
| Dec 08 2022 |
1870 |
259.45 |
| Dec 01 2022 |
605 |
281.79 |
| Dec 01 2022 |
1328 |
251.48 |
| Dec 01 2022 |
1870 |
259.45 |
| Nov 24 2022 |
605 |
281.79 |
| Nov 24 2022 |
1328 |
251.48 |
| Nov 24 2022 |
1870 |
259.45 |
| Nov 17 2022 |
606 |
281.79 |
| Nov 17 2022 |
1326 |
251.48 |
| Nov 17 2022 |
1872 |
259.45 |
| Nov 10 2022 |
606 |
281.79 |
| Nov 10 2022 |
1326 |
251.48 |
| Nov 10 2022 |
1873 |
259.45 |
| Nov 03 2022 |
606 |
281.79 |
| Nov 03 2022 |
1322 |
251.48 |
| Nov 03 2022 |
1871 |
259.45 |
| Oct 27 2022 |
606 |
281.79 |
| Oct 27 2022 |
1323 |
251.48 |
| Oct 27 2022 |
1870 |
259.45 |
| Oct 20 2022 |
605 |
281.79 |
| Oct 20 2022 |
1323 |
251.48 |
| Oct 20 2022 |
1871 |
259.45 |
| Oct 13 2022 |
606 |
281.79 |
| Oct 13 2022 |
1323 |
251.48 |
| Oct 13 2022 |
1869 |
259.45 |
| Oct 06 2022 |
604 |
281.79 |
| Oct 06 2022 |
1322 |
251.48 |
| Oct 06 2022 |
1870 |
259.45 |
| Sep 29 2022 |
598 |
281.79 |
| Sep 29 2022 |
1323 |
251.48 |
| Sep 29 2022 |
1871 |
259.45 |
| Sep 22 2022 |
596 |
281.79 |
| Sep 22 2022 |
1321 |
251.48 |
| Sep 22 2022 |
1873 |
259.45 |
| Sep 15 2022 |
596 |
281.79 |
| Sep 15 2022 |
1319 |
251.48 |
| Sep 15 2022 |
1871 |
259.45 |
| Sep 08 2022 |
598 |
281.79 |
| Sep 08 2022 |
1321 |
251.48 |
| Sep 08 2022 |
1873 |
259.45 |
| Sep 01 2022 |
591 |
281.79 |
| Sep 01 2022 |
1308 |
251.48 |
| Sep 01 2022 |
1842 |
259.45 |
| Aug 25 2022 |
589 |
281.79 |
| Aug 25 2022 |
1302 |
251.48 |
| Aug 25 2022 |
1833 |
259.45 |
| Aug 18 2022 |
594 |
281.79 |
| Aug 18 2022 |
1300 |
251.48 |
| Aug 18 2022 |
1828 |
259.45 |
| Aug 11 2022 |
591 |
281.79 |
| Aug 11 2022 |
1397 |
257.46 |
| Aug 11 2022 |
1541 |
246.26 |
| Aug 04 2022 |
576 |
281.79 |
| Aug 04 2022 |
1401 |
257.46 |
| Aug 04 2022 |
1534 |
246.26 |
| Jul 28 2022 |
302 |
240.42 |
| Jul 28 2022 |
1389 |
257.46 |
| Jul 28 2022 |
1471 |
243.25 |
| Jul 21 2022 |
300 |
240.42 |
| Jul 21 2022 |
1372 |
257.46 |
| Jul 21 2022 |
1467 |
243.25 |
| Jul 14 2022 |
299 |
240.42 |
| Jul 14 2022 |
1369 |
257.46 |
| Jul 14 2022 |
1470 |
243.25 |
| Jul 07 2022 |
301 |
240.42 |
| Jul 07 2022 |
1691 |
276.35 |
| Jul 07 2022 |
1646 |
253.29 |
| Jun 30 2022 |
299 |
240.42 |
| Jun 30 2022 |
1682 |
276.35 |
| Jun 30 2022 |
1650 |
253.29 |
| Jun 23 2022 |
298 |
240.42 |
| Jun 23 2022 |
1804 |
283.4 |
| Jun 23 2022 |
1653 |
253.29 |
| Jun 16 2022 |
302 |
240.42 |
| Jun 16 2022 |
1753 |
283.4 |
| Jun 16 2022 |
1645 |
253.29 |
| Jun 09 2022 |
304 |
240.42 |
| Jun 09 2022 |
1751 |
283.4 |
| Jun 09 2022 |
1623 |
253.29 |
| Jun 02 2022 |
300 |
240.42 |
| Jun 02 2022 |
1696 |
283.4 |
| Jun 02 2022 |
1596 |
253.29 |
| May 26 2022 |
283 |
240.42 |
| May 26 2022 |
1673 |
283.4 |
| May 26 2022 |
1556 |
253.29 |
| May 19 2022 |
294 |
240.42 |
| May 19 2022 |
1633 |
283.4 |
| May 19 2022 |
1548 |
253.29 |
| May 12 2022 |
298 |
240.42 |
| May 12 2022 |
1634 |
283.4 |
| May 12 2022 |
1545 |
253.29 |
| May 05 2022 |
289 |
240.42 |
| May 05 2022 |
1596 |
283.4 |
| May 05 2022 |
1515 |
253.29 |
| Apr 28 2022 |
365 |
240.42 |
| Apr 28 2022 |
1570 |
283.4 |
| Apr 28 2022 |
1506 |
253.29 |
| Apr 21 2022 |
304 |
240.42 |
| Apr 21 2022 |
1713 |
297.91 |
| Apr 21 2022 |
1627 |
263.51 |
| Apr 14 2022 |
307 |
240.42 |
| Apr 14 2022 |
1695 |
297.91 |
| Apr 14 2022 |
1621 |
263.51 |
| Apr 07 2022 |
318 |
240.42 |
| Apr 07 2022 |
1675 |
297.91 |
| Apr 07 2022 |
1602 |
263.51 |
| Mar 31 2022 |
319 |
240.42 |
| Mar 31 2022 |
1669 |
297.91 |
| Mar 31 2022 |
1602 |
263.51 |
| Mar 24 2022 |
331 |
240.42 |
| Mar 24 2022 |
1636 |
297.91 |
| Mar 24 2022 |
1581 |
263.51 |
| Mar 17 2022 |
330 |
240.42 |
| Mar 17 2022 |
1621 |
297.91 |
| Mar 17 2022 |
1578 |
263.51 |
| Mar 10 2022 |
343 |
240.42 |
| Mar 10 2022 |
1610 |
297.91 |
| Mar 10 2022 |
1560 |
263.51 |
| Mar 03 2022 |
326 |
240.42 |
| Mar 03 2022 |
2260 |
338.12 |
| Mar 03 2022 |
1766 |
276.45 |
| Feb 24 2022 |
297 |
240.42 |
| Feb 24 2022 |
2232 |
338.12 |
| Feb 24 2022 |
1722 |
276.45 |
| Feb 17 2022 |
286 |
240.42 |
| Feb 17 2022 |
2103 |
338.12 |
| Feb 17 2022 |
1628 |
276.45 |
| Feb 10 2022 |
271 |
240.42 |
| Feb 10 2022 |
2115 |
338.12 |
| Feb 10 2022 |
1630 |
276.45 |
| Feb 03 2022 |
268 |
240.42 |
| Feb 03 2022 |
2123 |
338.12 |
| Feb 03 2022 |
1633 |
276.45 |
| Jan 27 2022 |
262 |
240.42 |
| Jan 27 2022 |
2128 |
338.12 |
| Jan 27 2022 |
1633 |
276.45 |
| Jan 20 2022 |
261 |
240.42 |
| Jan 20 2022 |
2131 |
338.12 |
| Jan 20 2022 |
1632 |
276.45 |
| Jan 13 2022 |
261 |
240.42 |
| Jan 13 2022 |
2133 |
338.12 |
| Jan 13 2022 |
1633 |
276.45 |
| Jan 06 2022 |
261 |
240.42 |
| Jan 06 2022 |
2133 |
338.12 |
| Jan 06 2022 |
1633 |
276.45 |
| Dec 30 2021 |
261 |
240.42 |
| Dec 30 2021 |
2133 |
338.12 |
| Dec 30 2021 |
1634 |
276.45 |
| Dec 23 2021 |
261 |
240.42 |
| Dec 23 2021 |
2133 |
338.12 |
| Dec 23 2021 |
1634 |
276.45 |
| Dec 16 2021 |
261 |
240.42 |
| Dec 16 2021 |
2133 |
338.12 |
| Dec 16 2021 |
1634 |
276.45 |
| Dec 09 2021 |
261 |
240.42 |
| Dec 09 2021 |
2133 |
338.12 |
| Dec 09 2021 |
1634 |
276.45 |
| Dec 02 2021 |
261 |
240.42 |
| Dec 02 2021 |
2134 |
338.12 |
| Dec 02 2021 |
1634 |
276.45 |
| Nov 25 2021 |
261 |
240.42 |
| Nov 25 2021 |
2134 |
338.12 |
| Nov 25 2021 |
1634 |
276.45 |
| Nov 18 2021 |
261 |
240.42 |
| Nov 18 2021 |
2134 |
338.12 |
| Nov 18 2021 |
1634 |
276.45 |
| Nov 11 2021 |
261 |
240.42 |
| Nov 11 2021 |
2134 |
338.12 |
| Nov 11 2021 |
1634 |
276.45 |
| Nov 04 2021 |
266 |
240.42 |
| Nov 04 2021 |
2134 |
338.12 |
| Nov 04 2021 |
1646 |
276.45 |
| Oct 28 2021 |
266 |
240.42 |
| Oct 28 2021 |
2134 |
338.12 |
| Oct 28 2021 |
1646 |
276.45 |
| Oct 21 2021 |
266 |
240.42 |
| Oct 21 2021 |
2134 |
338.12 |
| Oct 21 2021 |
1646 |
276.45 |
| Oct 14 2021 |
266 |
240.42 |
| Oct 14 2021 |
2134 |
338.12 |
| Oct 14 2021 |
1645 |
276.45 |
| Oct 07 2021 |
266 |
240.42 |
| Oct 07 2021 |
2135 |
338.12 |
| Oct 07 2021 |
1645 |
276.45 |
| Sep 30 2021 |
256 |
240.42 |
| Sep 30 2021 |
2098 |
338.12 |
| Sep 30 2021 |
1618 |
276.45 |
| Sep 23 2021 |
253 |
240.42 |
| Sep 23 2021 |
2036 |
338.12 |
| Sep 23 2021 |
1586 |
276.45 |
| Sep 16 2021 |
248 |
240.42 |
| Sep 16 2021 |
2019 |
338.12 |
| Sep 16 2021 |
1523 |
276.45 |
| Sep 09 2021 |
248 |
240.42 |
| Sep 09 2021 |
2085 |
343.36 |
| Sep 09 2021 |
1587 |
280.14 |
| Sep 02 2021 |
241 |
240.42 |
| Sep 02 2021 |
2187 |
353.07 |
| Sep 02 2021 |
1993 |
308.01 |
| Aug 26 2021 |
220 |
240.42 |
| Aug 26 2021 |
2159 |
353.07 |
| Aug 26 2021 |
1940 |
308.01 |
| Aug 19 2021 |
211 |
240.42 |
| Aug 19 2021 |
2005 |
353.07 |
| Aug 19 2021 |
1792 |
308.01 |
| Aug 12 2021 |
209 |
240.42 |
| Aug 12 2021 |
1969 |
353.07 |
| Aug 12 2021 |
1742 |
308.01 |
| Aug 05 2021 |
178 |
240.42 |
| Aug 05 2021 |
1917 |
353.07 |
| Aug 05 2021 |
1634 |
308.01 |
| Jul 29 2021 |
151 |
240.42 |
| Jul 29 2021 |
1880 |
353.07 |
| Jul 29 2021 |
1549 |
308.01 |
| Jul 22 2021 |
1727 |
353.07 |
| Jul 22 2021 |
2554 |
353.07 |
| Jul 15 2021 |
1677 |
353.07 |
| Jul 15 2021 |
2500 |
353.07 |
| Jul 08 2021 |
1658 |
353.07 |
| Jul 08 2021 |
2469 |
353.07 |
| Jul 01 2021 |
1608 |
353.07 |
| Jul 01 2021 |
2427 |
353.07 |
| Jun 24 2021 |
1561 |
353.07 |
| Jun 24 2021 |
2361 |
353.07 |
| Jun 17 2021 |
1617 |
394.61 |
| Jun 17 2021 |
2202 |
394.61 |
| Jun 10 2021 |
1548 |
394.61 |
| Jun 10 2021 |
2073 |
394.61 |
| May 27 2021 |
653 |
357.99 |
| May 27 2021 |
829 |
357.99 |
| May 07 2021 |
4535 |
377.85 |
| May 29 2020 |
1421 |
357.99 |
| May 29 2020 |
1932 |
357.99 |
| May 22 2020 |
2335 |
377.85 |
| May 22 2020 |
3169 |
377.85 |
| May 15 2020 |
2386 |
377.85 |
| May 15 2020 |
3311 |
377.85 |
| May 08 2020 |
2433 |
377.85 |
| May 08 2020 |
3378 |
377.85 |
| May 01 2020 |
2587 |
377.85 |
| May 01 2020 |
3634 |
377.85 |
| Apr 24 2020 |
2672 |
377.85 |
| Apr 24 2020 |
3816 |
377.85 |
| Apr 17 2020 |
2684 |
377.85 |
| Apr 17 2020 |
3938 |
377.85 |
| Apr 10 2020 |
2738 |
377.85 |
| Apr 10 2020 |
4037 |
377.85 |
| Apr 03 2020 |
2824 |
377.85 |
| Apr 03 2020 |
4176 |
377.85 |
| Mar 27 2020 |
2885 |
377.85 |
| Mar 27 2020 |
4334 |
377.85 |
| Mar 20 2020 |
2932 |
377.85 |
| Mar 20 2020 |
4410 |
377.85 |
| Mar 13 2020 |
2944 |
377.85 |
| Mar 13 2020 |
4486 |
377.85 |
| Mar 06 2020 |
4614 |
400.4 |
| Mar 06 2020 |
6969 |
400.4 |
| Feb 28 2020 |
4588 |
400.4 |
| Feb 28 2020 |
7009 |
400.4 |
| Feb 21 2020 |
4523 |
400.4 |
| Feb 21 2020 |
6926 |
400.4 |
| Feb 14 2020 |
4542 |
400.4 |
| Feb 14 2020 |
6940 |
400.4 |
| Feb 07 2020 |
4513 |
400.4 |
| Feb 07 2020 |
6902 |
400.4 |
| Jan 31 2020 |
4521 |
400.4 |
| Jan 31 2020 |
6919 |
400.4 |
| Jan 24 2020 |
4533 |
400.4 |
| Jan 24 2020 |
6919 |
400.4 |
| Jan 17 2020 |
4508 |
400.4 |
| Jan 17 2020 |
6884 |
400.4 |
| Jan 10 2020 |
4510 |
400.4 |
| Jan 10 2020 |
6884 |
400.4 |
| Jan 03 2020 |
4515 |
400.4 |
| Jan 03 2020 |
6892 |
400.4 |
| Dec 27 2019 |
4514 |
400.4 |
| Dec 27 2019 |
6892 |
400.4 |
| Dec 20 2019 |
4514 |
400.4 |
| Dec 20 2019 |
6892 |
400.4 |
| Dec 13 2019 |
4514 |
400.4 |
| Dec 13 2019 |
6892 |
400.4 |
| Dec 06 2019 |
4511 |
400.4 |
| Dec 06 2019 |
6888 |
400.4 |
| Nov 29 2019 |
4502 |
400.4 |
| Nov 29 2019 |
6892 |
400.4 |
| Nov 22 2019 |
4502 |
400.4 |
| Nov 22 2019 |
6892 |
400.4 |
| Nov 15 2019 |
4503 |
400.4 |
| Nov 15 2019 |
6896 |
400.4 |
| Nov 08 2019 |
4505 |
400.4 |
| Nov 08 2019 |
6871 |
400.4 |
| Nov 01 2019 |
4503 |
400.4 |
| Nov 01 2019 |
6774 |
400.4 |
| Oct 25 2019 |
4513 |
400.4 |
| Oct 25 2019 |
6784 |
400.4 |
| Oct 18 2019 |
4513 |
400.4 |
| Oct 18 2019 |
6791 |
400.4 |
| Oct 11 2019 |
4513 |
400.4 |
| Oct 11 2019 |
6788 |
400.4 |
| Oct 04 2019 |
4520 |
400.4 |
| Oct 04 2019 |
6790 |
400.4 |
| Sep 27 2019 |
4513 |
400.4 |
| Sep 27 2019 |
6856 |
400.4 |
| Sep 20 2019 |
4518 |
400.4 |
| Sep 20 2019 |
6857 |
400.4 |
| Sep 13 2019 |
4503 |
400.4 |
| Sep 13 2019 |
6873 |
400.4 |
| Sep 06 2019 |
4507 |
400.4 |
| Sep 06 2019 |
6976 |
400.4 |
| Aug 30 2019 |
4537 |
400.4 |
| Aug 30 2019 |
7027 |
400.4 |
| Aug 23 2019 |
4590 |
400.4 |
| Aug 23 2019 |
7101 |
400.4 |
| Aug 16 2019 |
4633 |
400.4 |
| Aug 16 2019 |
7108 |
400.4 |
| Aug 09 2019 |
4631 |
400.4 |
| Aug 09 2019 |
7129 |
400.4 |
| Aug 02 2019 |
4678 |
400.4 |
| Aug 02 2019 |
7180 |
400.4 |
| Jul 26 2019 |
4736 |
400.4 |
| Jul 26 2019 |
7252 |
400.4 |
| Jul 19 2019 |
4757 |
400.4 |
| Jul 19 2019 |
7287 |
400.4 |
| Jul 12 2019 |
4927 |
400.4 |
| Jul 12 2019 |
7423 |
400.4 |
| Jul 05 2019 |
5131 |
400.4 |
| Jul 05 2019 |
7675 |
400.4 |
| Jun 28 2019 |
5217 |
400.4 |
| Jun 28 2019 |
7801 |
400.4 |
| Jun 21 2019 |
5197 |
400.4 |
| Jun 21 2019 |
7759 |
400.4 |
| Jun 14 2019 |
5287 |
400.4 |
| Jun 14 2019 |
7777 |
400.4 |
| Jun 07 2019 |
5384 |
400.4 |
| Jun 07 2019 |
7886 |
400.4 |
| May 31 2019 |
7400 |
421.6 |
| May 31 2019 |
10643 |
421.6 |
| May 24 2019 |
9859 |
445.48 |
| May 24 2019 |
14087 |
445.48 |
| May 17 2019 |
9928 |
445.48 |
| May 17 2019 |
14093 |
445.48 |
| May 10 2019 |
9901 |
445.48 |
| May 10 2019 |
14026 |
445.48 |
| May 03 2019 |
9907 |
445.48 |
| May 03 2019 |
14089 |
445.48 |
| Apr 26 2019 |
9914 |
445.48 |
| Apr 26 2019 |
13798 |
445.48 |
| Apr 19 2019 |
10058 |
445.48 |
| Apr 19 2019 |
13751 |
445.48 |
| Apr 18 2019 |
10070 |
445.48 |
| Apr 12 2019 |
10209 |
445.48 |
| Apr 12 2019 |
13812 |
445.48 |
| Apr 05 2019 |
9980 |
445.48 |
| Apr 05 2019 |
13407 |
445.48 |
| Mar 29 2019 |
9852 |
445.48 |
| Mar 29 2019 |
13284 |
445.48 |
| Mar 22 2019 |
9773 |
445.48 |
| Mar 22 2019 |
13134 |
445.48 |
| Mar 15 2019 |
9737 |
445.48 |
| Mar 15 2019 |
13158 |
445.48 |
| Jul 20 2018 |
3547 |
370.59 |
| Jul 20 2018 |
4891 |
370.59 |
| Jul 13 2018 |
3618 |
373.82 |
| Jul 13 2018 |
5067 |
373.82 |
| Jul 06 2018 |
3629 |
375.85 |
| Jul 06 2018 |
5024 |
375.85 |
| Jun 29 2018 |
3017 |
366.52 |
| Jun 29 2018 |
4172 |
366.52 |
| Jun 22 2018 |
3160 |
366.52 |
| Jun 22 2018 |
4312 |
366.52 |
| Jun 15 2018 |
3217 |
366.52 |
| Jun 15 2018 |
4336 |
366.52 |
| Jun 08 2018 |
3298 |
366.52 |
| Jun 08 2018 |
4419 |
366.52 |
| Jun 01 2018 |
3308 |
366.52 |
| Jun 01 2018 |
4659 |
366.52 |
| May 25 2018 |
3403 |
366.52 |
| May 25 2018 |
4734 |
366.52 |
| May 18 2018 |
3433 |
366.52 |
| May 18 2018 |
4709 |
366.52 |
| May 11 2018 |
3406 |
366.52 |
| May 11 2018 |
4780 |
366.52 |
| May 04 2018 |
3506 |
366.52 |
| May 04 2018 |
4884 |
366.52 |
| Apr 27 2018 |
3508 |
366.52 |
| Apr 27 2018 |
4896 |
366.52 |
| Apr 20 2018 |
3559 |
366.52 |
| Apr 20 2018 |
4934 |
366.52 |
| Apr 13 2018 |
3562 |
366.52 |
| Apr 13 2018 |
4917 |
366.52 |
| Apr 06 2018 |
3568 |
366.52 |
| Apr 06 2018 |
4955 |
366.52 |
| Mar 30 2018 |
3606 |
366.52 |
| Mar 30 2018 |
5040 |
366.52 |
| Mar 23 2018 |
3616 |
366.52 |
| Mar 23 2018 |
5103 |
366.52 |
| Mar 16 2018 |
3625 |
366.52 |
| Mar 16 2018 |
5113 |
366.52 |
| Mar 09 2018 |
3609 |
366.52 |
| Mar 09 2018 |
5120 |
366.52 |
| Mar 02 2018 |
3629 |
366.52 |
| Mar 02 2018 |
5269 |
366.52 |
| Feb 23 2018 |
18768 |
530.21 |
| Feb 23 2018 |
6441 |
452.99 |
| Feb 23 2018 |
3662 |
366.52 |
| Feb 23 2018 |
5308 |
366.52 |
| Feb 16 2018 |
4834 |
420.49 |
| Feb 16 2018 |
3666 |
366.52 |
| Feb 16 2018 |
18287 |
522.92 |
| Feb 16 2018 |
5321 |
366.52 |
| Feb 09 2018 |
3671 |
366.52 |
| Feb 09 2018 |
4888 |
420.49 |
| Feb 09 2018 |
18047 |
522.92 |
| Feb 09 2018 |
5314 |
366.52 |
| Feb 02 2018 |
4911 |
420.49 |
| Feb 02 2018 |
3682 |
366.52 |
| Feb 02 2018 |
17943 |
522.92 |
| Feb 02 2018 |
5336 |
366.52 |
| Jan 26 2018 |
4911 |
420.49 |
| Jan 26 2018 |
3684 |
366.52 |
| Jan 26 2018 |
18032 |
522.92 |
| Jan 26 2018 |
5345 |
366.52 |
| Jan 19 2018 |
3684 |
366.52 |
| Jan 19 2018 |
4911 |
420.49 |
| Jan 19 2018 |
18035 |
522.92 |
| Jan 19 2018 |
5346 |
366.52 |
| Jan 12 2018 |
4892 |
420.49 |
| Jan 12 2018 |
3702 |
366.52 |
| Jan 12 2018 |
18071 |
522.92 |
| Jan 12 2018 |
5366 |
366.52 |
| Jan 05 2018 |
18071 |
522.92 |
| Jan 05 2018 |
3706 |
366.52 |
| Jan 05 2018 |
4892 |
420.49 |
| Jan 05 2018 |
5371 |
366.52 |
| Dec 29 2017 |
3706 |
366.52 |
| Dec 29 2017 |
4908 |
420.49 |
| Dec 29 2017 |
18071 |
522.92 |
| Dec 29 2017 |
5371 |
366.52 |
| Dec 22 2017 |
3706 |
366.52 |
| Dec 22 2017 |
4908 |
420.49 |
| Dec 22 2017 |
18071 |
522.92 |
| Dec 22 2017 |
5371 |
366.52 |
| Dec 15 2017 |
18071 |
522.92 |
| Dec 15 2017 |
3710 |
366.52 |
| Dec 15 2017 |
4908 |
420.49 |
| Dec 15 2017 |
5371 |
366.52 |
| Dec 08 2017 |
18071 |
522.92 |
| Dec 08 2017 |
3710 |
366.52 |
| Dec 08 2017 |
4908 |
420.49 |
| Dec 08 2017 |
5371 |
366.52 |
| Dec 01 2017 |
3710 |
366.52 |
| Dec 01 2017 |
4908 |
420.49 |
| Dec 01 2017 |
18071 |
522.92 |
| Dec 01 2017 |
5371 |
366.52 |
| Nov 24 2017 |
18071 |
522.92 |
| Nov 24 2017 |
4908 |
420.49 |
| Nov 24 2017 |
3710 |
366.52 |
| Nov 24 2017 |
5371 |
366.52 |
| Nov 17 2017 |
18072 |
522.92 |
| Nov 17 2017 |
4908 |
420.49 |
| Nov 17 2017 |
3710 |
366.52 |
| Nov 17 2017 |
5371 |
366.52 |
| Nov 10 2017 |
4908 |
420.49 |
| Nov 10 2017 |
3710 |
366.52 |
| Nov 10 2017 |
18104 |
522.92 |
| Nov 10 2017 |
5372 |
366.52 |
| Nov 03 2017 |
3710 |
366.52 |
| Nov 03 2017 |
4908 |
420.49 |
| Nov 03 2017 |
18104 |
522.92 |
| Nov 03 2017 |
5372 |
366.52 |
| Oct 27 2017 |
18124 |
522.92 |
| Oct 27 2017 |
3710 |
366.52 |
| Oct 27 2017 |
4908 |
420.49 |
| Oct 27 2017 |
5403 |
366.52 |
| Oct 20 2017 |
4893 |
420.49 |
| Oct 20 2017 |
3718 |
366.52 |
| Oct 20 2017 |
18026 |
522.92 |
| Oct 20 2017 |
5386 |
366.52 |
| Oct 13 2017 |
3718 |
366.52 |
| Oct 13 2017 |
4904 |
420.49 |
| Oct 13 2017 |
18081 |
522.92 |
| Oct 13 2017 |
5400 |
366.52 |
| Oct 06 2017 |
4904 |
420.49 |
| Oct 06 2017 |
3717 |
366.52 |
| Oct 06 2017 |
18069 |
522.92 |
| Oct 06 2017 |
5401 |
366.52 |
| Sep 29 2017 |
18067 |
522.92 |
| Sep 29 2017 |
3720 |
366.52 |
| Sep 29 2017 |
4910 |
420.49 |
| Sep 29 2017 |
5353 |
366.52 |
| Sep 22 2017 |
3718 |
366.52 |
| Sep 22 2017 |
4905 |
420.49 |
| Sep 22 2017 |
18335 |
522.92 |
| Sep 22 2017 |
5406 |
366.52 |
| Sep 15 2017 |
3749 |
366.52 |
| Sep 15 2017 |
4836 |
420.49 |
| Sep 15 2017 |
18312 |
522.92 |
| Sep 15 2017 |
5457 |
366.52 |
| Sep 08 2017 |
18236 |
522.92 |
| Sep 08 2017 |
3788 |
366.52 |
| Sep 08 2017 |
4701 |
420.49 |
| Sep 08 2017 |
5566 |
366.52 |
| Sep 01 2017 |
3835 |
366.52 |
| Sep 01 2017 |
4759 |
420.49 |
| Sep 01 2017 |
18288 |
522.92 |
| Sep 01 2017 |
5558 |
366.52 |
| Aug 25 2017 |
4734 |
420.49 |
| Aug 25 2017 |
3851 |
366.52 |
| Aug 25 2017 |
18644 |
522.92 |
| Aug 25 2017 |
5893 |
366.52 |
| Aug 18 2017 |
4932 |
420.49 |
| Aug 18 2017 |
3889 |
366.52 |
| Aug 18 2017 |
18716 |
522.92 |
| Aug 18 2017 |
5956 |
366.52 |
| Aug 11 2017 |
3873 |
366.52 |
| Aug 11 2017 |
4887 |
420.49 |
| Aug 11 2017 |
18807 |
522.92 |
| Aug 11 2017 |
5981 |
366.52 |
| Aug 04 2017 |
3938 |
366.52 |
| Aug 04 2017 |
4979 |
420.49 |
| Aug 04 2017 |
18898 |
522.92 |
| Aug 04 2017 |
6065 |
366.52 |
| Jul 28 2017 |
5005 |
420.49 |
| Jul 28 2017 |
9274 |
424.98 |
| Jul 28 2017 |
19034 |
522.92 |
| Jul 28 2017 |
15714 |
441.97 |
| Jul 21 2017 |
19062 |
522.92 |
| Jul 21 2017 |
5043 |
420.49 |
| Jul 21 2017 |
9344 |
424.98 |
| Jul 21 2017 |
15857 |
441.97 |
| Jul 14 2017 |
5113 |
420.49 |
| Jul 14 2017 |
9431 |
424.98 |
| Jul 14 2017 |
19146 |
522.92 |
| Jul 14 2017 |
15914 |
441.97 |
| Jul 07 2017 |
9453 |
424.98 |
| Jul 07 2017 |
5168 |
420.49 |
| Jul 07 2017 |
19230 |
522.92 |
| Jul 07 2017 |
15968 |
441.97 |
| Jun 30 2017 |
19268 |
522.92 |
| Jun 30 2017 |
9524 |
424.98 |
| Jun 30 2017 |
5148 |
420.49 |
| Jun 30 2017 |
16018 |
441.97 |
| Jun 23 2017 |
19503 |
522.92 |
| Jun 23 2017 |
10567 |
424.98 |
| Jun 23 2017 |
5191 |
420.49 |
| Jun 23 2017 |
16147 |
441.97 |
| Jun 16 2017 |
10630 |
424.98 |
| Jun 16 2017 |
5143 |
420.49 |
| Jun 16 2017 |
19529 |
522.92 |
| Jun 16 2017 |
16132 |
441.97 |
| Jun 09 2017 |
19431 |
522.92 |
| Jun 09 2017 |
5179 |
420.49 |
| Jun 09 2017 |
10695 |
424.98 |
| Jun 09 2017 |
16010 |
441.97 |
| Jun 02 2017 |
19826 |
522.92 |
| Jun 02 2017 |
5192 |
420.49 |
| Jun 02 2017 |
10715 |
424.98 |
| Jun 02 2017 |
16281 |
441.97 |
| May 26 2017 |
5140 |
420.49 |
| May 26 2017 |
10843 |
424.98 |
| May 26 2017 |
19884 |
522.92 |
| May 26 2017 |
16334 |
441.97 |
| May 19 2017 |
5320 |
420.49 |
| May 19 2017 |
10859 |
424.98 |
| May 19 2017 |
20382 |
522.92 |
| May 19 2017 |
16528 |
441.97 |
| May 12 2017 |
20479 |
522.92 |
| May 12 2017 |
11042 |
424.98 |
| May 12 2017 |
5389 |
420.49 |
| May 12 2017 |
16624 |
441.97 |
| May 05 2017 |
5581 |
420.49 |
| May 05 2017 |
11048 |
424.98 |
| May 05 2017 |
20455 |
522.92 |
| May 05 2017 |
16597 |
441.97 |
| Apr 28 2017 |
10866 |
424.98 |
| Apr 28 2017 |
5600 |
420.49 |
| Apr 28 2017 |
20235 |
522.92 |
| Apr 28 2017 |
16387 |
441.97 |
| Apr 21 2017 |
11066 |
424.98 |
| Apr 21 2017 |
5672 |
420.49 |
| Apr 21 2017 |
20546 |
522.92 |
| Apr 21 2017 |
16545 |
441.97 |
| Apr 14 2017 |
20808 |
522.92 |
| Apr 14 2017 |
5801 |
420.49 |
| Apr 14 2017 |
11134 |
424.98 |
| Apr 14 2017 |
16591 |
441.97 |
| Apr 07 2017 |
11229 |
424.98 |
| Apr 07 2017 |
5808 |
420.49 |
| Apr 07 2017 |
20581 |
522.92 |
| Apr 07 2017 |
16365 |
441.97 |
| Mar 31 2017 |
5989 |
420.49 |
| Mar 31 2017 |
11499 |
424.98 |
| Mar 31 2017 |
20585 |
522.92 |
| Mar 31 2017 |
16600 |
441.97 |
| Mar 24 2017 |
20150 |
522.92 |
| Mar 24 2017 |
5865 |
420.49 |
| Mar 24 2017 |
11360 |
424.98 |
| Mar 24 2017 |
16341 |
441.97 |
| Mar 17 2017 |
5948 |
420.49 |
| Mar 17 2017 |
11468 |
424.98 |
| Mar 17 2017 |
20447 |
522.92 |
| Mar 17 2017 |
16467 |
441.97 |
| Mar 10 2017 |
11599 |
424.98 |
| Mar 10 2017 |
5902 |
420.49 |
| Mar 10 2017 |
20399 |
522.92 |
| Mar 10 2017 |
16565 |
441.97 |
| Mar 03 2017 |
11527 |
424.98 |
| Mar 03 2017 |
5891 |
420.49 |
| Mar 03 2017 |
20205 |
522.92 |
| Mar 03 2017 |
16482 |
441.97 |
| Feb 24 2017 |
7668 |
388 |
| Feb 24 2017 |
9353 |
388 |
| Feb 17 2017 |
7521 |
388 |
| Feb 17 2017 |
9402 |
388 |
| Feb 10 2017 |
7541 |
388 |
| Feb 10 2017 |
16106 |
473.2 |
| Feb 10 2017 |
13162 |
416.4 |
| Feb 03 2017 |
16065 |
473.2 |
| Feb 03 2017 |
7560 |
388 |
| Feb 03 2017 |
13145 |
416.4 |
| Jan 27 2017 |
7574 |
388 |
| Jan 27 2017 |
16051 |
473.2 |
| Jan 27 2017 |
13161 |
416.4 |
| Jan 20 2017 |
16003 |
473.2 |
| Jan 20 2017 |
20826 |
473.2 |
| Jan 13 2017 |
15974 |
473.2 |
| Jan 13 2017 |
20807 |
473.2 |
| Jan 06 2017 |
15974 |
473.2 |
| Jan 06 2017 |
20804 |
473.2 |
| Dec 30 2016 |
15975 |
473.2 |
| Dec 30 2016 |
20810 |
473.2 |
| Dec 23 2016 |
15975 |
473.2 |
| Dec 23 2016 |
20810 |
473.2 |
| Dec 16 2016 |
15975 |
473.2 |
| Dec 16 2016 |
20808 |
473.2 |
| Dec 09 2016 |
15972 |
473.2 |
| Dec 09 2016 |
20808 |
473.2 |
| Dec 02 2016 |
15972 |
473.2 |
| Dec 02 2016 |
20809 |
473.2 |
| Nov 25 2016 |
15972 |
473.2 |
| Nov 25 2016 |
20805 |
473.2 |
| Nov 18 2016 |
15972 |
473.2 |
| Nov 18 2016 |
20805 |
473.2 |
| Nov 11 2016 |
15951 |
473.2 |
| Nov 11 2016 |
20788 |
473.2 |
| Nov 04 2016 |
15951 |
473.2 |
| Nov 04 2016 |
20788 |
473.2 |
| Oct 28 2016 |
15973 |
473.2 |
| Oct 28 2016 |
20808 |
473.2 |
| Oct 21 2016 |
15993 |
473.2 |
| Oct 21 2016 |
20827 |
473.2 |
| Oct 14 2016 |
15996 |
473.2 |
| Oct 14 2016 |
20806 |
473.2 |
| Oct 07 2016 |
16004 |
473.2 |
| Oct 07 2016 |
20812 |
473.2 |
| Sep 30 2016 |
16008 |
473.2 |
| Sep 30 2016 |
20835 |
473.2 |
| Sep 23 2016 |
15820 |
473.2 |
| Sep 23 2016 |
20668 |
473.2 |
| Sep 16 2016 |
15747 |
473.2 |
| Sep 16 2016 |
20698 |
473.2 |
| Sep 09 2016 |
15857 |
473.2 |
| Sep 09 2016 |
20782 |
473.2 |
| Sep 02 2016 |
15904 |
473.2 |
| Sep 02 2016 |
20948 |
473.2 |
| Aug 26 2016 |
15694 |
473.2 |
| Aug 26 2016 |
20749 |
473.2 |
| Aug 19 2016 |
15720 |
473.2 |
| Aug 19 2016 |
20757 |
473.2 |
| Aug 12 2016 |
15733 |
473.2 |
| Aug 12 2016 |
22589 |
473.2 |
| Aug 05 2016 |
15775 |
473.2 |
| Aug 05 2016 |
22716 |
473.2 |
| Jul 29 2016 |
15629 |
473.2 |
| Jul 29 2016 |
22895 |
473.2 |
| Jul 22 2016 |
15763 |
473.2 |
| Jul 22 2016 |
23098 |
473.2 |
| Jun 22 2016 |
16038 |
473.2 |
| Jun 22 2016 |
24170 |
473.2 |
| Jun 15 2016 |
16248 |
473.2 |
| Jun 15 2016 |
24411 |
473.2 |
| Jun 08 2016 |
16315 |
473.2 |
| Jun 08 2016 |
24500 |
473.2 |
| Jun 01 2016 |
16403 |
473.2 |
| Jun 01 2016 |
24792 |
473.2 |
| May 25 2016 |
16351 |
473.2 |
| May 25 2016 |
24633 |
473.2 |
| May 18 2016 |
16465 |
473.2 |
| May 18 2016 |
24868 |
473.2 |
