| Aug 24 2023 |
2639 |
342.63 |
| Aug 17 2023 |
2663 |
342.63 |
| Aug 10 2023 |
2665 |
342.63 |
| Aug 03 2023 |
2660 |
342.63 |
| Jul 27 2023 |
2654 |
342.63 |
| Jul 20 2023 |
2647 |
342.63 |
| Jul 13 2023 |
2676 |
342.63 |
| Jul 06 2023 |
2666 |
342.63 |
| Jun 29 2023 |
2678 |
342.63 |
| Jun 22 2023 |
2773 |
342.63 |
| Jun 15 2023 |
2756 |
342.63 |
| Jun 08 2023 |
2789 |
342.63 |
| Jun 01 2023 |
2773 |
342.63 |
| May 25 2023 |
2702 |
342.63 |
| May 18 2023 |
2693 |
342.63 |
| May 11 2023 |
2813 |
342.63 |
| May 04 2023 |
2775 |
342.63 |
| Apr 27 2023 |
2711 |
342.63 |
| Apr 20 2023 |
2607 |
342.63 |
| Apr 13 2023 |
2571 |
342.63 |
| Apr 06 2023 |
2546 |
342.63 |
| Mar 30 2023 |
2340 |
342.63 |
| Mar 23 2023 |
2344 |
342.63 |
| Mar 16 2023 |
2340 |
342.63 |
| Mar 09 2023 |
2344 |
342.63 |
| Mar 02 2023 |
2351 |
342.63 |
| Feb 23 2023 |
2367 |
342.63 |
| Feb 16 2023 |
2361 |
342.63 |
| Feb 09 2023 |
2361 |
342.63 |
| Feb 02 2023 |
2343 |
342.63 |
| Jan 26 2023 |
2340 |
342.63 |
| Jan 19 2023 |
2344 |
342.63 |
| Jan 12 2023 |
2344 |
342.63 |
| Jan 05 2023 |
2344 |
342.63 |
| Dec 29 2022 |
2344 |
342.63 |
| Dec 22 2022 |
2344 |
342.63 |
| Dec 15 2022 |
2347 |
342.63 |
| Dec 08 2022 |
2357 |
342.63 |
| Dec 01 2022 |
2360 |
342.63 |
| Nov 24 2022 |
2360 |
342.63 |
| Nov 17 2022 |
2357 |
342.63 |
| Nov 10 2022 |
2379 |
342.63 |
| Nov 03 2022 |
2369 |
342.63 |
| Oct 27 2022 |
2370 |
342.63 |
| Oct 20 2022 |
2371 |
342.63 |
| Oct 13 2022 |
2371 |
342.63 |
| Oct 06 2022 |
2373 |
342.63 |
| Sep 29 2022 |
2369 |
342.63 |
| Sep 22 2022 |
2338 |
342.63 |
| Sep 15 2022 |
2351 |
342.63 |
| Sep 08 2022 |
2316 |
342.63 |
| Sep 01 2022 |
2314 |
342.63 |
| Aug 25 2022 |
2313 |
342.63 |
| Aug 18 2022 |
2320 |
342.63 |
| Aug 11 2022 |
2321 |
342.63 |
| Aug 04 2022 |
2321 |
342.63 |
| Jul 28 2022 |
2324 |
342.63 |
| Jul 21 2022 |
2340 |
342.63 |
| Jul 14 2022 |
2340 |
342.63 |
| Jul 07 2022 |
2340 |
342.63 |
| Jun 30 2022 |
2340 |
342.63 |
| Jun 23 2022 |
2308 |
342.63 |
| Jun 16 2022 |
2311 |
342.63 |
| Jun 09 2022 |
2016 |
342.63 |
| Jun 02 2022 |
1879 |
342.63 |
| May 26 2022 |
1856 |
342.63 |
| May 19 2022 |
1854 |
342.63 |
| May 12 2022 |
1854 |
342.63 |
| May 05 2022 |
1746 |
342.63 |
| Apr 28 2022 |
1746 |
342.63 |
| Apr 21 2022 |
1730 |
342.63 |
| Apr 14 2022 |
1737 |
342.63 |
| Apr 07 2022 |
1737 |
342.63 |
| Mar 31 2022 |
1737 |
342.63 |
| Mar 24 2022 |
1718 |
342.63 |
| Mar 17 2022 |
1718 |
342.63 |
| Mar 10 2022 |
1739 |
342.63 |
| Mar 03 2022 |
1741 |
342.63 |
| Feb 24 2022 |
1772 |
342.63 |
| Feb 17 2022 |
1720 |
342.63 |
| Feb 10 2022 |
1720 |
342.63 |
| Feb 03 2022 |
1735 |
342.63 |
| Jan 27 2022 |
1734 |
342.63 |
| Jan 20 2022 |
1731 |
342.63 |
| Jan 13 2022 |
1731 |
342.63 |
| Jan 06 2022 |
1735 |
342.63 |
| Dec 30 2021 |
1735 |
342.63 |
| Dec 23 2021 |
1735 |
342.63 |
| Dec 16 2021 |
1734 |
342.63 |
| Dec 09 2021 |
1730 |
342.63 |
| Dec 02 2021 |
1733 |
342.63 |
| Nov 25 2021 |
1733 |
342.63 |
| Nov 18 2021 |
1735 |
342.63 |
| Nov 11 2021 |
1742 |
342.63 |
| Nov 04 2021 |
1750 |
342.63 |
| Oct 28 2021 |
2805 |
342.63 |
| Oct 21 2021 |
2803 |
342.63 |
| Oct 14 2021 |
2851 |
342.63 |
| Oct 07 2021 |
2900 |
342.63 |
| Sep 30 2021 |
2898 |
342.63 |
| Sep 23 2021 |
2927 |
342.63 |
| Sep 16 2021 |
2896 |
342.63 |
| Sep 09 2021 |
2917 |
342.63 |
| Sep 02 2021 |
2952 |
342.63 |
| May 05 2017 |
16426 |
440.89 |
| Apr 28 2017 |
16224 |
440.89 |
| Apr 21 2017 |
16392 |
440.89 |
| Apr 14 2017 |
16434 |
440.89 |
| Apr 07 2017 |
16205 |
440.89 |
| Mar 31 2017 |
16438 |
440.89 |
| Mar 24 2017 |
16179 |
440.89 |
| Mar 17 2017 |
16298 |
440.89 |
| Mar 10 2017 |
16408 |
440.89 |
| Mar 03 2017 |
16318 |
440.89 |
| Feb 24 2017 |
16352 |
440.89 |
| Feb 17 2017 |
16427 |
440.89 |
| Feb 10 2017 |
16516 |
440.89 |
| Feb 03 2017 |
16475 |
440.89 |
| Jan 27 2017 |
16488 |
440.89 |
| Jan 20 2017 |
16438 |
440.89 |
| Jan 13 2017 |
16417 |
440.89 |
| Jan 06 2017 |
16422 |
440.89 |
| Dec 30 2016 |
16428 |
440.89 |
| Dec 23 2016 |
16428 |
440.89 |
| Dec 16 2016 |
16424 |
440.89 |
| Dec 09 2016 |
16425 |
440.89 |
| Dec 02 2016 |
16426 |
440.89 |
| Nov 25 2016 |
16422 |
440.89 |
| Nov 18 2016 |
16422 |
440.89 |
| Nov 11 2016 |
16418 |
440.89 |
| Nov 04 2016 |
16418 |
440.89 |
| Oct 28 2016 |
16435 |
440.89 |
| Oct 21 2016 |
16450 |
440.89 |
| Oct 14 2016 |
16429 |
440.89 |
| Oct 07 2016 |
16433 |
440.89 |
| Sep 30 2016 |
16453 |
440.89 |
| Sep 23 2016 |
16328 |
440.89 |
| Sep 16 2016 |
16351 |
440.89 |
| Sep 09 2016 |
16431 |
440.89 |
| Sep 02 2016 |
16587 |
440.89 |
| Aug 26 2016 |
16361 |
440.89 |
| Aug 19 2016 |
16398 |
440.89 |
| Aug 12 2016 |
17889 |
440.89 |
| Aug 05 2016 |
18008 |
440.89 |
| Jul 29 2016 |
18160 |
440.89 |
| Jul 22 2016 |
18346 |
440.89 |
| Jun 22 2016 |
19364 |
440.89 |
| Jun 15 2016 |
19577 |
440.89 |
| Jun 08 2016 |
19626 |
440.89 |
| Jun 01 2016 |
19933 |
440.89 |
| May 25 2016 |
19818 |
440.89 |
| May 18 2016 |
19996 |
440.89 |
