| May 07 2021 |
12316 |
445.83 |
| May 15 2020 |
3610 |
455.06 |
| May 15 2020 |
8056 |
456.52 |
| May 15 2020 |
6759 |
448.07 |
| May 15 2020 |
9793 |
445.83 |
| May 08 2020 |
8261 |
456.52 |
| May 08 2020 |
3720 |
455.06 |
| May 08 2020 |
6914 |
448.07 |
| May 08 2020 |
10034 |
445.83 |
| May 01 2020 |
9122 |
471.94 |
| May 01 2020 |
8397 |
453.27 |
| May 01 2020 |
4109 |
454.93 |
| May 01 2020 |
11246 |
451.49 |
| Apr 24 2020 |
8673 |
453.27 |
| Apr 24 2020 |
4184 |
454.93 |
| Apr 24 2020 |
9507 |
471.94 |
| Apr 24 2020 |
11942 |
451.49 |
| Apr 17 2020 |
9838 |
471.94 |
| Apr 17 2020 |
8730 |
453.27 |
| Apr 17 2020 |
4192 |
454.93 |
| Apr 17 2020 |
12215 |
451.49 |
| Apr 10 2020 |
10120 |
471.94 |
| Apr 10 2020 |
8930 |
453.27 |
| Apr 10 2020 |
4287 |
454.93 |
| Apr 10 2020 |
12493 |
451.49 |
| Apr 03 2020 |
4567 |
454.93 |
| Apr 03 2020 |
9143 |
453.27 |
| Apr 03 2020 |
10511 |
471.94 |
| Apr 03 2020 |
12848 |
451.49 |
| Mar 27 2020 |
4878 |
454.93 |
| Mar 27 2020 |
9322 |
453.27 |
| Mar 27 2020 |
10873 |
471.94 |
| Mar 27 2020 |
13185 |
451.49 |
| Mar 20 2020 |
4963 |
454.93 |
| Mar 20 2020 |
9476 |
453.27 |
| Mar 20 2020 |
11066 |
471.94 |
| Mar 20 2020 |
13384 |
451.49 |
| Mar 13 2020 |
11282 |
471.94 |
| Mar 13 2020 |
4889 |
454.93 |
| Mar 13 2020 |
9548 |
453.27 |
| Mar 13 2020 |
13552 |
451.49 |
| Mar 06 2020 |
9612 |
453.27 |
| Mar 06 2020 |
4962 |
454.93 |
| Mar 06 2020 |
11490 |
471.94 |
| Mar 06 2020 |
13685 |
451.49 |
| Feb 28 2020 |
9600 |
453.27 |
| Feb 28 2020 |
5148 |
454.93 |
| Feb 28 2020 |
11509 |
471.94 |
| Feb 28 2020 |
13720 |
451.49 |
| Feb 21 2020 |
11351 |
471.94 |
| Feb 21 2020 |
4967 |
454.93 |
| Feb 21 2020 |
9471 |
453.27 |
| Feb 21 2020 |
13584 |
451.49 |
| Feb 14 2020 |
9518 |
453.27 |
| Feb 14 2020 |
5037 |
454.93 |
| Feb 14 2020 |
11385 |
471.94 |
| Feb 14 2020 |
13626 |
451.49 |
| Feb 07 2020 |
5103 |
454.93 |
| Feb 07 2020 |
9443 |
453.27 |
| Feb 07 2020 |
11353 |
471.94 |
| Feb 07 2020 |
13533 |
451.49 |
| Jan 31 2020 |
5109 |
454.93 |
| Jan 31 2020 |
9462 |
453.27 |
| Jan 31 2020 |
11434 |
471.94 |
| Jan 31 2020 |
13585 |
451.49 |
| Jan 24 2020 |
11437 |
471.94 |
| Jan 24 2020 |
5106 |
454.93 |
| Jan 24 2020 |
9477 |
453.27 |
| Jan 24 2020 |
13579 |
451.49 |
| Jan 17 2020 |
5106 |
454.93 |
| Jan 17 2020 |
9408 |
453.27 |
| Jan 17 2020 |
11451 |
471.94 |
| Jan 17 2020 |
13502 |
451.49 |
| Jan 10 2020 |
9408 |
453.27 |
| Jan 10 2020 |
5106 |
454.93 |
| Jan 10 2020 |
11451 |
471.94 |
| Jan 10 2020 |
13503 |
451.49 |
| Jan 03 2020 |
5107 |
454.93 |
| Jan 03 2020 |
9413 |
453.27 |
| Jan 03 2020 |
11453 |
471.94 |
| Jan 03 2020 |
13511 |
451.49 |
| Dec 27 2019 |
5125 |
454.93 |
| Dec 27 2019 |
9407 |
453.27 |
| Dec 27 2019 |
11453 |
471.94 |
| Dec 27 2019 |
13508 |
451.49 |
| Dec 20 2019 |
9407 |
453.27 |
| Dec 20 2019 |
5125 |
454.93 |
| Dec 20 2019 |
11453 |
471.94 |
| Dec 20 2019 |
13508 |
451.49 |
| Dec 13 2019 |
5125 |
454.93 |
| Dec 13 2019 |
9408 |
453.27 |
| Dec 13 2019 |
11454 |
471.94 |
| Dec 13 2019 |
13509 |
451.49 |
| Dec 06 2019 |
11454 |
471.94 |
| Dec 06 2019 |
9397 |
453.27 |
| Dec 06 2019 |
5125 |
454.93 |
| Dec 06 2019 |
13498 |
451.49 |
| Nov 29 2019 |
9375 |
453.27 |
| Nov 29 2019 |
5125 |
454.93 |
| Nov 29 2019 |
11454 |
471.94 |
| Nov 29 2019 |
13492 |
451.49 |
| Nov 22 2019 |
5125 |
454.93 |
| Nov 22 2019 |
9375 |
453.27 |
| Nov 22 2019 |
11454 |
471.94 |
| Nov 22 2019 |
13492 |
451.49 |
| Nov 15 2019 |
11454 |
471.94 |
| Nov 15 2019 |
5125 |
454.93 |
| Nov 15 2019 |
9376 |
453.27 |
| Nov 15 2019 |
13497 |
451.49 |
| Nov 08 2019 |
9381 |
453.27 |
| Nov 08 2019 |
5125 |
454.93 |
| Nov 08 2019 |
11420 |
471.94 |
| Nov 08 2019 |
13445 |
451.49 |
| Nov 01 2019 |
11203 |
471.94 |
| Nov 01 2019 |
9377 |
453.27 |
| Nov 01 2019 |
5125 |
454.93 |
| Nov 01 2019 |
13268 |
451.49 |
| Oct 25 2019 |
11203 |
471.94 |
| Oct 25 2019 |
9394 |
453.27 |
| Oct 25 2019 |
5126 |
454.93 |
| Oct 25 2019 |
13284 |
451.49 |
| Oct 18 2019 |
5126 |
454.93 |
| Oct 18 2019 |
9394 |
453.27 |
| Oct 18 2019 |
11247 |
471.94 |
| Oct 18 2019 |
13304 |
451.49 |
| Oct 11 2019 |
5130 |
454.93 |
| Oct 11 2019 |
9393 |
453.27 |
| Oct 11 2019 |
11213 |
471.94 |
| Oct 11 2019 |
13287 |
451.49 |
| Oct 04 2019 |
9407 |
453.27 |
| Oct 04 2019 |
5125 |
454.93 |
| Oct 04 2019 |
11190 |
471.94 |
| Oct 04 2019 |
13270 |
451.49 |
| Sep 27 2019 |
11194 |
471.94 |
| Sep 27 2019 |
9408 |
453.27 |
| Sep 27 2019 |
5125 |
454.93 |
| Sep 27 2019 |
13387 |
451.49 |
| Sep 20 2019 |
9414 |
453.27 |
| Sep 20 2019 |
5177 |
454.93 |
| Sep 20 2019 |
11174 |
471.94 |
| Sep 20 2019 |
13380 |
451.49 |
| Sep 13 2019 |
9377 |
453.27 |
| Sep 13 2019 |
5251 |
454.93 |
| Sep 13 2019 |
11239 |
471.94 |
| Sep 13 2019 |
13381 |
451.49 |
| Sep 06 2019 |
11437 |
471.94 |
| Sep 06 2019 |
5259 |
454.93 |
| Sep 06 2019 |
9390 |
453.27 |
| Sep 06 2019 |
13601 |
451.49 |
| Aug 30 2019 |
9495 |
453.27 |
| Aug 30 2019 |
5322 |
454.93 |
| Aug 30 2019 |
11498 |
471.94 |
| Aug 30 2019 |
13693 |
451.49 |
| Aug 23 2019 |
5398 |
454.93 |
| Aug 23 2019 |
9573 |
453.27 |
| Aug 23 2019 |
11653 |
471.94 |
| Aug 23 2019 |
13862 |
451.49 |
| Aug 16 2019 |
9589 |
453.27 |
| Aug 16 2019 |
5443 |
454.93 |
| Aug 16 2019 |
11608 |
471.94 |
| Aug 16 2019 |
13851 |
451.49 |
| Aug 09 2019 |
11667 |
471.94 |
| Aug 09 2019 |
9618 |
453.27 |
| Aug 09 2019 |
5452 |
454.93 |
| Aug 09 2019 |
13912 |
451.49 |
| Aug 02 2019 |
5507 |
454.93 |
| Aug 02 2019 |
9723 |
453.27 |
| Aug 02 2019 |
11778 |
471.94 |
| Aug 02 2019 |
14020 |
451.49 |
| Jul 26 2019 |
9796 |
453.27 |
| Jul 26 2019 |
5524 |
454.93 |
| Jul 26 2019 |
11774 |
471.94 |
| Jul 26 2019 |
14107 |
451.49 |
| Jul 19 2019 |
9815 |
453.27 |
| Jul 19 2019 |
5586 |
454.93 |
| Jul 19 2019 |
11958 |
471.94 |
| Jul 19 2019 |
14196 |
451.49 |
| Jul 12 2019 |
9994 |
453.27 |
| Jul 12 2019 |
5586 |
454.93 |
| Jul 12 2019 |
11943 |
471.94 |
| Jul 12 2019 |
14326 |
451.49 |
| Jul 05 2019 |
10310 |
453.27 |
| Jul 05 2019 |
5613 |
454.93 |
| Jul 05 2019 |
12110 |
471.94 |
| Jul 05 2019 |
14642 |
451.49 |
| Jun 28 2019 |
10414 |
453.27 |
| Jun 28 2019 |
5697 |
454.93 |
| Jun 28 2019 |
12200 |
471.94 |
| Jun 28 2019 |
14786 |
451.49 |
| Jun 21 2019 |
12186 |
471.94 |
| Jun 21 2019 |
10383 |
453.27 |
| Jun 21 2019 |
5648 |
454.93 |
| Jun 21 2019 |
14668 |
451.49 |
| Jun 14 2019 |
10552 |
453.27 |
| Jun 14 2019 |
5552 |
454.93 |
| Jun 14 2019 |
12188 |
471.94 |
| Jun 14 2019 |
14795 |
451.49 |
| Jun 07 2019 |
10738 |
453.27 |
| Jun 07 2019 |
5610 |
454.93 |
| Jun 07 2019 |
12285 |
471.94 |
| Jun 07 2019 |
14987 |
451.49 |
| May 31 2019 |
12259 |
471.94 |
| May 31 2019 |
10689 |
453.27 |
| May 31 2019 |
5706 |
454.93 |
| May 31 2019 |
14949 |
451.49 |
| May 24 2019 |
10354 |
450.03 |
| May 24 2019 |
5629 |
454.79 |
| May 24 2019 |
13378 |
483.88 |
| May 24 2019 |
18074 |
474.13 |
| May 17 2019 |
13416 |
483.88 |
| May 17 2019 |
10428 |
450.03 |
| May 17 2019 |
5730 |
454.79 |
| May 17 2019 |
18053 |
474.13 |
| May 10 2019 |
13526 |
483.88 |
| May 10 2019 |
5719 |
454.79 |
| May 10 2019 |
10410 |
450.03 |
| May 10 2019 |
18013 |
474.13 |
| Aug 03 2018 |
7967 |
504.66 |
| Aug 03 2018 |
19705 |
581.05 |
| Aug 03 2018 |
17046 |
543.26 |
| Aug 03 2018 |
23086 |
531.62 |
| Jul 27 2018 |
8060 |
504.66 |
| Jul 27 2018 |
19740 |
581.05 |
| Jul 27 2018 |
17265 |
543.26 |
| Jul 27 2018 |
23186 |
531.62 |
| Jul 20 2018 |
19957 |
581.05 |
| Jul 20 2018 |
8211 |
504.66 |
| Jul 20 2018 |
17221 |
543.26 |
| Jul 20 2018 |
23474 |
531.62 |
| Jul 13 2018 |
17474 |
543.26 |
| Jul 13 2018 |
8297 |
504.66 |
| Jul 13 2018 |
19716 |
581.05 |
| Jul 13 2018 |
23253 |
531.62 |
| Jul 06 2018 |
19807 |
581.05 |
| Jul 06 2018 |
17328 |
543.26 |
| Jul 06 2018 |
8296 |
504.66 |
| Jul 06 2018 |
23088 |
531.62 |
| Jun 29 2018 |
17336 |
543.26 |
| Jun 29 2018 |
8269 |
504.66 |
| Jun 29 2018 |
19707 |
581.05 |
| Jun 29 2018 |
23042 |
531.62 |
| Jun 22 2018 |
8369 |
504.66 |
| Jun 22 2018 |
20076 |
581.05 |
| Jun 22 2018 |
17627 |
543.26 |
| Jun 22 2018 |
23406 |
531.62 |
| Jun 15 2018 |
8382 |
504.66 |
| Jun 15 2018 |
17741 |
543.26 |
| Jun 15 2018 |
19910 |
581.05 |
| Jun 15 2018 |
23435 |
531.62 |
| Jun 08 2018 |
20143 |
581.05 |
| Jun 08 2018 |
8493 |
504.66 |
| Jun 08 2018 |
17830 |
543.26 |
| Jun 08 2018 |
23621 |
531.62 |
| Jun 01 2018 |
18239 |
543.26 |
| Jun 01 2018 |
20326 |
581.05 |
| Jun 01 2018 |
8444 |
504.66 |
| Jun 01 2018 |
23988 |
531.62 |
| May 25 2018 |
8459 |
504.66 |
| May 25 2018 |
20359 |
581.05 |
| May 25 2018 |
18300 |
543.26 |
| May 25 2018 |
24182 |
531.62 |
| May 18 2018 |
18183 |
538.23 |
| May 18 2018 |
21057 |
605.88 |
| May 18 2018 |
8369 |
504.66 |
| May 18 2018 |
23376 |
521.72 |
| May 11 2018 |
8311 |
504.66 |
| May 11 2018 |
20938 |
605.88 |
| May 11 2018 |
18224 |
538.23 |
| May 11 2018 |
23513 |
521.72 |
| May 04 2018 |
21203 |
605.88 |
| May 04 2018 |
18588 |
538.23 |
| May 04 2018 |
8374 |
504.66 |
| May 04 2018 |
23720 |
521.72 |
| Apr 27 2018 |
8475 |
504.66 |
| Apr 27 2018 |
21295 |
605.88 |
| Apr 27 2018 |
18413 |
538.23 |
| Apr 27 2018 |
23602 |
521.72 |
| Apr 20 2018 |
21482 |
605.88 |
| Apr 20 2018 |
8426 |
504.66 |
| Apr 20 2018 |
18472 |
538.23 |
| Apr 20 2018 |
23745 |
521.72 |
| Apr 13 2018 |
21456 |
605.88 |
| Apr 13 2018 |
18255 |
538.23 |
| Apr 13 2018 |
8248 |
504.66 |
| Apr 13 2018 |
23600 |
521.72 |
| Apr 06 2018 |
21324 |
605.88 |
| Apr 06 2018 |
8270 |
504.66 |
| Apr 06 2018 |
18678 |
538.23 |
| Apr 06 2018 |
23716 |
521.72 |
| Mar 30 2018 |
8248 |
504.66 |
| Mar 30 2018 |
21484 |
605.88 |
| Mar 30 2018 |
19112 |
538.23 |
| Mar 30 2018 |
24056 |
521.72 |
| Mar 23 2018 |
8084 |
504.66 |
| Mar 23 2018 |
19343 |
538.23 |
| Mar 23 2018 |
21480 |
605.88 |
| Mar 23 2018 |
24276 |
521.72 |
| Mar 16 2018 |
19186 |
538.23 |
| Mar 16 2018 |
7964 |
504.66 |
| Mar 16 2018 |
21501 |
605.88 |
| Mar 16 2018 |
24257 |
521.72 |
| Mar 09 2018 |
7902 |
504.66 |
| Mar 09 2018 |
21266 |
605.88 |
| Mar 09 2018 |
19064 |
538.23 |
| Mar 09 2018 |
24206 |
521.72 |
| Mar 02 2018 |
8184 |
504.66 |
| Mar 02 2018 |
21542 |
605.88 |
| Mar 02 2018 |
19164 |
538.23 |
| Mar 02 2018 |
24479 |
521.72 |
| Feb 23 2018 |
19328 |
538.23 |
| Feb 23 2018 |
8360 |
504.66 |
| Feb 23 2018 |
21779 |
605.88 |
| Feb 23 2018 |
24664 |
521.72 |
| Feb 16 2018 |
8309 |
504.66 |
| Feb 16 2018 |
21713 |
605.88 |
| Feb 16 2018 |
19375 |
538.23 |
| Feb 16 2018 |
24652 |
521.72 |
| Feb 09 2018 |
21748 |
605.88 |
| Feb 09 2018 |
8314 |
504.66 |
| Feb 09 2018 |
19123 |
538.23 |
| Feb 09 2018 |
24365 |
521.72 |
| Feb 02 2018 |
8374 |
504.66 |
| Feb 02 2018 |
21677 |
605.88 |
| Feb 02 2018 |
19008 |
538.23 |
| Feb 02 2018 |
24256 |
521.72 |
| Jan 26 2018 |
8374 |
504.66 |
| Jan 26 2018 |
21709 |
605.88 |
| Jan 26 2018 |
19095 |
538.23 |
| Jan 26 2018 |
24314 |
521.72 |
| Jan 19 2018 |
21726 |
605.88 |
| Jan 19 2018 |
8374 |
504.66 |
| Jan 19 2018 |
19098 |
538.23 |
| Jan 19 2018 |
24315 |
521.72 |
| Jan 12 2018 |
8322 |
504.66 |
| Jan 12 2018 |
21716 |
605.88 |
| Jan 12 2018 |
19133 |
538.23 |
| Jan 12 2018 |
24321 |
521.72 |
| Jan 05 2018 |
19133 |
538.23 |
| Jan 05 2018 |
21755 |
605.88 |
| Jan 05 2018 |
8322 |
504.66 |
| Jan 05 2018 |
24347 |
521.72 |
| Dec 29 2017 |
21756 |
605.88 |
| Dec 29 2017 |
8371 |
504.66 |
| Dec 29 2017 |
19133 |
538.23 |
| Dec 29 2017 |
24347 |
521.72 |
| Dec 22 2017 |
21758 |
605.88 |
| Dec 22 2017 |
8371 |
504.66 |
| Dec 22 2017 |
19133 |
538.23 |
| Dec 22 2017 |
24349 |
521.72 |
| Dec 15 2017 |
19133 |
538.23 |
| Dec 15 2017 |
21743 |
605.88 |
| Dec 15 2017 |
8371 |
504.66 |
| Dec 15 2017 |
24339 |
521.72 |
| Dec 08 2017 |
19133 |
538.23 |
| Dec 08 2017 |
21743 |
605.88 |
| Dec 08 2017 |
8371 |
504.66 |
| Dec 08 2017 |
24339 |
521.72 |
| Dec 01 2017 |
21743 |
605.88 |
| Dec 01 2017 |
8367 |
504.66 |
| Dec 01 2017 |
19133 |
538.23 |
| Dec 01 2017 |
24339 |
521.72 |
| Nov 24 2017 |
19133 |
538.23 |
| Nov 24 2017 |
8367 |
504.66 |
| Nov 24 2017 |
21743 |
605.88 |
| Nov 24 2017 |
24339 |
521.72 |
| Nov 17 2017 |
19134 |
538.23 |
| Nov 17 2017 |
8367 |
504.66 |
| Nov 17 2017 |
21743 |
605.88 |
| Nov 17 2017 |
24340 |
521.72 |
| Nov 10 2017 |
8367 |
504.66 |
| Nov 10 2017 |
21743 |
605.88 |
| Nov 10 2017 |
19167 |
538.23 |
| Nov 10 2017 |
24363 |
521.72 |
| Nov 03 2017 |
21744 |
605.88 |
| Nov 03 2017 |
8367 |
504.66 |
| Nov 03 2017 |
19167 |
538.23 |
| Nov 03 2017 |
24364 |
521.72 |
| Oct 27 2017 |
19184 |
538.23 |
| Oct 27 2017 |
21744 |
605.88 |
| Oct 27 2017 |
8367 |
504.66 |
| Oct 27 2017 |
24395 |
521.72 |
| Oct 20 2017 |
8328 |
504.66 |
| Oct 20 2017 |
21771 |
605.88 |
| Oct 20 2017 |
19076 |
538.23 |
| Oct 20 2017 |
24335 |
521.72 |
| Oct 13 2017 |
21771 |
605.88 |
| Oct 13 2017 |
8354 |
504.66 |
| Oct 13 2017 |
19137 |
538.23 |
| Oct 13 2017 |
24372 |
521.72 |
| Oct 06 2017 |
8354 |
504.66 |
| Oct 06 2017 |
21751 |
605.88 |
| Oct 06 2017 |
19125 |
538.23 |
| Oct 06 2017 |
24361 |
521.72 |
| Sep 29 2017 |
19123 |
538.23 |
| Sep 29 2017 |
21773 |
605.88 |
| Sep 29 2017 |
8364 |
504.66 |
| Sep 29 2017 |
24277 |
521.72 |
| Sep 22 2017 |
21749 |
605.88 |
| Sep 22 2017 |
8352 |
504.66 |
| Sep 22 2017 |
19410 |
538.23 |
| Sep 22 2017 |
24532 |
521.72 |
| Sep 15 2017 |
21831 |
605.88 |
| Sep 15 2017 |
8176 |
504.66 |
| Sep 15 2017 |
19377 |
538.23 |
| Sep 15 2017 |
24600 |
521.72 |
| Sep 08 2017 |
19305 |
538.23 |
| Sep 08 2017 |
21835 |
605.88 |
| Sep 08 2017 |
7920 |
504.66 |
| Sep 08 2017 |
24714 |
521.72 |
| Sep 01 2017 |
22125 |
605.88 |
| Sep 01 2017 |
8031 |
504.66 |
| Sep 01 2017 |
19347 |
538.23 |
| Sep 01 2017 |
24835 |
521.72 |
| Aug 25 2017 |
7970 |
504.66 |
| Aug 25 2017 |
22154 |
605.88 |
| Aug 25 2017 |
19712 |
538.23 |
| Aug 25 2017 |
25215 |
521.72 |
| Aug 18 2017 |
8270 |
504.66 |
| Aug 18 2017 |
22169 |
605.88 |
| Aug 18 2017 |
19792 |
538.23 |
| Aug 18 2017 |
25320 |
521.72 |
| Aug 11 2017 |
22092 |
605.88 |
| Aug 11 2017 |
8175 |
504.66 |
| Aug 11 2017 |
19885 |
538.23 |
| Aug 11 2017 |
25385 |
521.72 |
| Aug 04 2017 |
22716 |
630.72 |
| Aug 04 2017 |
19634 |
533.2 |
| Aug 04 2017 |
28085 |
548.15 |
| Jul 28 2017 |
10428 |
609.21 |
| Jul 28 2017 |
22831 |
633.49 |
| Jul 28 2017 |
21657 |
568.1 |
| Jul 28 2017 |
29953 |
572.13 |
| Jul 21 2017 |
21661 |
568.1 |
| Jul 21 2017 |
10534 |
609.21 |
| Jul 21 2017 |
22955 |
633.49 |
| Jul 21 2017 |
30124 |
572.13 |
| Jul 14 2017 |
10597 |
609.21 |
| Jul 14 2017 |
23131 |
633.49 |
| Jul 14 2017 |
21780 |
568.1 |
| Jul 14 2017 |
30260 |
572.13 |
| Jul 07 2017 |
23161 |
633.49 |
| Jul 07 2017 |
10658 |
609.21 |
| Jul 07 2017 |
21890 |
568.1 |
| Jul 07 2017 |
30369 |
572.13 |
| Jun 30 2017 |
21924 |
568.1 |
| Jun 30 2017 |
23320 |
633.49 |
| Jun 30 2017 |
10616 |
609.21 |
| Jun 30 2017 |
30460 |
572.13 |
| Jun 23 2017 |
22173 |
568.1 |
| Jun 23 2017 |
24435 |
633.49 |
| Jun 23 2017 |
10748 |
609.21 |
| Jun 23 2017 |
30645 |
572.13 |
| Jun 16 2017 |
24481 |
633.49 |
| Jun 16 2017 |
10655 |
609.21 |
| Jun 16 2017 |
22178 |
568.1 |
| Jun 16 2017 |
30635 |
572.13 |
| Jun 09 2017 |
22102 |
568.1 |
| Jun 09 2017 |
10636 |
609.21 |
| Jun 09 2017 |
24551 |
633.49 |
| Jun 09 2017 |
30553 |
572.13 |
| Jun 02 2017 |
22557 |
568.1 |
| Jun 02 2017 |
10639 |
609.21 |
| Jun 02 2017 |
24614 |
633.49 |
| Jun 02 2017 |
30978 |
572.13 |
| May 26 2017 |
10540 |
609.21 |
| May 26 2017 |
24871 |
633.49 |
| May 26 2017 |
22616 |
568.1 |
| May 26 2017 |
31145 |
572.13 |
| May 19 2017 |
11382 |
668 |
| May 19 2017 |
24889 |
632.11 |
| May 19 2017 |
24308 |
596.06 |
| May 19 2017 |
33411 |
613.77 |
| May 12 2017 |
24443 |
596.06 |
| May 12 2017 |
25057 |
632.11 |
| May 12 2017 |
11529 |
668 |
| May 12 2017 |
33546 |
613.77 |
| May 05 2017 |
11546 |
635.44 |
| May 05 2017 |
24817 |
625.66 |
| May 05 2017 |
24581 |
601.83 |
| May 05 2017 |
33210 |
606.06 |
| Apr 28 2017 |
24514 |
625.66 |
| Apr 28 2017 |
11567 |
635.44 |
| Apr 28 2017 |
24265 |
601.83 |
| Apr 28 2017 |
32781 |
606.06 |
| Apr 21 2017 |
24871 |
625.66 |
| Apr 21 2017 |
11730 |
635.44 |
| Apr 21 2017 |
24654 |
601.83 |
| Apr 21 2017 |
33188 |
606.06 |
| Apr 14 2017 |
24959 |
601.83 |
| Apr 14 2017 |
11968 |
635.44 |
| Apr 14 2017 |
24869 |
625.66 |
| Apr 14 2017 |
33164 |
606.06 |
| Apr 07 2017 |
25096 |
625.66 |
| Apr 07 2017 |
12077 |
635.44 |
| Apr 07 2017 |
24744 |
601.83 |
| Apr 07 2017 |
32857 |
606.06 |
| Mar 31 2017 |
12566 |
635.44 |
| Mar 31 2017 |
25485 |
625.66 |
| Mar 31 2017 |
24760 |
601.83 |
| Mar 31 2017 |
33056 |
606.06 |
| Mar 24 2017 |
24267 |
601.83 |
| Mar 24 2017 |
12212 |
635.44 |
| Mar 24 2017 |
25155 |
625.66 |
| Mar 24 2017 |
32512 |
606.06 |
| Mar 17 2017 |
12403 |
635.44 |
| Mar 17 2017 |
25287 |
625.66 |
| Mar 17 2017 |
24637 |
601.83 |
| Mar 17 2017 |
32730 |
606.06 |
| Mar 10 2017 |
25414 |
625.66 |
| Mar 10 2017 |
12199 |
635.44 |
| Mar 10 2017 |
24623 |
601.83 |
| Mar 10 2017 |
32720 |
606.06 |
| Mar 03 2017 |
25211 |
625.66 |
| Mar 03 2017 |
12322 |
635.44 |
| Mar 03 2017 |
24339 |
601.83 |
| Mar 03 2017 |
32447 |
606.06 |
| Feb 24 2017 |
12468 |
635.44 |
| Feb 24 2017 |
25065 |
625.66 |
| Feb 24 2017 |
24562 |
601.83 |
| Feb 24 2017 |
32456 |
606.06 |
| Feb 17 2017 |
12330 |
635.44 |
| Feb 17 2017 |
24745 |
625.66 |
| Feb 17 2017 |
24466 |
601.83 |
| Feb 17 2017 |
32381 |
606.06 |
| Feb 10 2017 |
24796 |
625.66 |
| Feb 10 2017 |
12547 |
635.44 |
| Feb 10 2017 |
24779 |
601.83 |
| Feb 10 2017 |
32517 |
606.06 |
| Feb 03 2017 |
24722 |
601.83 |
| Feb 03 2017 |
24804 |
625.66 |
| Feb 03 2017 |
12505 |
635.44 |
| Feb 03 2017 |
32458 |
606.06 |
| Jan 27 2017 |
12484 |
635.44 |
| Jan 27 2017 |
24843 |
625.66 |
| Jan 27 2017 |
24710 |
601.83 |
| Jan 27 2017 |
32467 |
606.06 |
| Jan 20 2017 |
12516 |
635.44 |
| Jan 20 2017 |
24821 |
625.66 |
| Jan 20 2017 |
24666 |
601.83 |
| Jan 20 2017 |
32431 |
606.06 |
| Jan 13 2017 |
24637 |
601.83 |
| Jan 13 2017 |
12516 |
635.44 |
| Jan 13 2017 |
24842 |
625.66 |
| Jan 13 2017 |
32417 |
606.06 |
| Jan 06 2017 |
24637 |
601.83 |
| Jan 06 2017 |
24855 |
625.66 |
| Jan 06 2017 |
12516 |
635.44 |
| Jan 06 2017 |
32425 |
606.06 |
| Dec 30 2016 |
24865 |
625.66 |
| Dec 30 2016 |
12517 |
635.44 |
| Dec 30 2016 |
24638 |
601.83 |
| Dec 30 2016 |
32435 |
606.06 |
| Dec 23 2016 |
24638 |
601.83 |
| Dec 23 2016 |
24865 |
625.66 |
| Dec 23 2016 |
12517 |
635.44 |
| Dec 23 2016 |
32435 |
606.06 |
| Dec 16 2016 |
24638 |
601.83 |
| Dec 16 2016 |
12517 |
635.44 |
| Dec 16 2016 |
24848 |
625.66 |
| Dec 16 2016 |
32426 |
606.06 |
| Dec 09 2016 |
12522 |
635.44 |
| Dec 09 2016 |
24844 |
625.66 |
| Dec 09 2016 |
24629 |
601.83 |
| Dec 09 2016 |
32423 |
606.06 |
| Dec 02 2016 |
24844 |
625.66 |
| Dec 02 2016 |
12522 |
635.44 |
| Dec 02 2016 |
24629 |
601.83 |
| Dec 02 2016 |
32424 |
606.06 |
| Nov 25 2016 |
24629 |
601.83 |
| Nov 25 2016 |
12511 |
635.44 |
| Nov 25 2016 |
24839 |
625.66 |
| Nov 25 2016 |
32421 |
606.06 |
| Nov 18 2016 |
12511 |
635.44 |
| Nov 18 2016 |
24839 |
625.66 |
| Nov 18 2016 |
24629 |
601.83 |
| Nov 18 2016 |
32421 |
606.06 |
| Nov 11 2016 |
24839 |
625.66 |
| Nov 11 2016 |
12511 |
635.44 |
| Nov 11 2016 |
24573 |
601.83 |
| Nov 11 2016 |
32377 |
606.06 |
| Nov 04 2016 |
12511 |
635.44 |
| Nov 04 2016 |
24839 |
625.66 |
| Nov 04 2016 |
24573 |
601.83 |
| Nov 04 2016 |
32377 |
606.06 |
| Oct 28 2016 |
24582 |
601.83 |
| Oct 28 2016 |
12506 |
635.44 |
| Oct 28 2016 |
24840 |
625.66 |
| Oct 28 2016 |
32386 |
606.06 |
| Oct 21 2016 |
12506 |
635.44 |
| Oct 21 2016 |
24838 |
625.66 |
| Oct 21 2016 |
24613 |
601.83 |
| Oct 21 2016 |
32406 |
606.06 |
| Oct 14 2016 |
24735 |
625.66 |
| Oct 14 2016 |
12512 |
635.44 |
| Oct 14 2016 |
24634 |
601.83 |
| Oct 14 2016 |
32354 |
606.06 |
| Oct 07 2016 |
24683 |
601.83 |
| Oct 07 2016 |
24770 |
625.66 |
| Oct 07 2016 |
12510 |
635.44 |
| Oct 07 2016 |
32407 |
606.06 |
| Sep 30 2016 |
12561 |
635.44 |
| Sep 30 2016 |
24837 |
625.66 |
| Sep 30 2016 |
24701 |
601.83 |
| Sep 30 2016 |
32453 |
606.06 |
| Sep 23 2016 |
12522 |
635.44 |
| Sep 23 2016 |
24986 |
625.66 |
| Sep 23 2016 |
24367 |
601.83 |
| Sep 23 2016 |
32274 |
606.06 |
| Sep 16 2016 |
12514 |
635.44 |
| Sep 16 2016 |
25104 |
625.66 |
| Sep 16 2016 |
24253 |
601.83 |
| Sep 16 2016 |
32281 |
606.06 |
| Sep 09 2016 |
12666 |
635.44 |
| Sep 09 2016 |
25227 |
625.66 |
| Sep 09 2016 |
24384 |
601.83 |
| Sep 09 2016 |
32421 |
606.06 |
| Sep 02 2016 |
12867 |
635.44 |
| Sep 02 2016 |
25402 |
625.66 |
| Sep 02 2016 |
24431 |
601.83 |
| Sep 02 2016 |
32573 |
606.06 |
| Aug 26 2016 |
25468 |
625.66 |
| Aug 26 2016 |
12433 |
635.44 |
| Aug 26 2016 |
24242 |
601.83 |
| Aug 26 2016 |
32383 |
606.06 |
| Aug 19 2016 |
24260 |
601.83 |
| Aug 19 2016 |
25515 |
625.66 |
| Aug 19 2016 |
12659 |
635.44 |
| Aug 19 2016 |
32382 |
606.06 |
| Aug 12 2016 |
13031 |
635.44 |
| Aug 12 2016 |
25855 |
625.66 |
| Aug 12 2016 |
24329 |
601.83 |
| Aug 12 2016 |
35004 |
605.36 |
| Aug 05 2016 |
25666 |
625.66 |
| Aug 05 2016 |
13146 |
635.44 |
| Aug 05 2016 |
24385 |
601.83 |
| Aug 05 2016 |
35154 |
605.36 |
| Jul 29 2016 |
24261 |
601.24 |
| Jul 29 2016 |
13387 |
648.55 |
| Jul 29 2016 |
25667 |
620.36 |
| Jul 29 2016 |
35217 |
599.56 |
| Jul 22 2016 |
24395 |
601.24 |
| Jul 22 2016 |
13502 |
648.55 |
| Jul 22 2016 |
25927 |
620.36 |
| Jul 22 2016 |
35457 |
599.56 |
| Jun 22 2016 |
24780 |
601.24 |
| Jun 22 2016 |
26221 |
620.36 |
| Jun 22 2016 |
13275 |
648.55 |
| Jun 22 2016 |
36559 |
599.56 |
| Jun 15 2016 |
25133 |
601.24 |
| Jun 15 2016 |
26292 |
620.36 |
| Jun 15 2016 |
13800 |
648.55 |
| Jun 15 2016 |
37003 |
599.56 |
| Jun 08 2016 |
26484 |
620.36 |
| Jun 08 2016 |
13990 |
648.55 |
| Jun 08 2016 |
25260 |
601.24 |
| Jun 08 2016 |
37196 |
599.56 |
| Jun 01 2016 |
14178 |
648.55 |
| Jun 01 2016 |
26538 |
620.36 |
| Jun 01 2016 |
25346 |
601.24 |
| Jun 01 2016 |
37492 |
599.56 |
| May 25 2016 |
26219 |
612.75 |
| May 25 2016 |
13030 |
570.31 |
| May 25 2016 |
25546 |
613.35 |
| May 25 2016 |
37350 |
602.17 |
| May 18 2016 |
26456 |
612.75 |
| May 18 2016 |
25648 |
613.35 |
| May 18 2016 |
38103 |
612.79 |
