| Jul 29 2025 |
72 |
407.6 |
| Jul 29 2025 |
280 |
434.26 |
| Jul 29 2025 |
393 |
421.45 |
| Jul 22 2025 |
74 |
407.6 |
| Jul 22 2025 |
273 |
434.26 |
| Jul 22 2025 |
409 |
421.45 |
| Jul 15 2025 |
74 |
407.6 |
| Jul 15 2025 |
264 |
434.26 |
| Jul 15 2025 |
408 |
421.45 |
| Jul 08 2025 |
76 |
407.6 |
| Jul 08 2025 |
273 |
434.26 |
| Jul 08 2025 |
407 |
421.45 |
| Jul 01 2025 |
73 |
407.6 |
| Jul 01 2025 |
276 |
434.26 |
| Jul 01 2025 |
396 |
421.45 |
| Jun 24 2025 |
64 |
407.6 |
| Jun 24 2025 |
282 |
434.26 |
| Jun 24 2025 |
390 |
421.45 |
| Jun 17 2025 |
64 |
407.6 |
| Jun 17 2025 |
271 |
434.26 |
| Jun 17 2025 |
391 |
421.45 |
| Jun 10 2025 |
84 |
407.6 |
| Jun 10 2025 |
277 |
434.26 |
| Jun 10 2025 |
388 |
421.45 |
| Jun 03 2025 |
92 |
407.6 |
| Jun 03 2025 |
266 |
434.26 |
| Jun 03 2025 |
398 |
421.45 |
| May 27 2025 |
92 |
407.6 |
| May 27 2025 |
270 |
434.26 |
| May 27 2025 |
396 |
421.45 |
| May 20 2025 |
98 |
407.6 |
| May 20 2025 |
267 |
434.26 |
| May 20 2025 |
405 |
421.45 |
| May 13 2025 |
108 |
407.6 |
| May 13 2025 |
270 |
434.26 |
| May 13 2025 |
407 |
421.45 |
| May 06 2025 |
111 |
407.6 |
| May 06 2025 |
273 |
434.26 |
| May 06 2025 |
389 |
421.45 |
| Apr 29 2025 |
109 |
407.6 |
| Apr 29 2025 |
286 |
434.26 |
| Apr 29 2025 |
398 |
421.45 |
| Apr 22 2025 |
94 |
407.6 |
| Apr 22 2025 |
282 |
434.26 |
| Apr 22 2025 |
408 |
421.45 |
| Apr 15 2025 |
96 |
407.6 |
| Apr 15 2025 |
280 |
434.26 |
| Apr 15 2025 |
413 |
421.45 |
| Apr 08 2025 |
82 |
407.6 |
| Apr 08 2025 |
275 |
434.26 |
| Apr 08 2025 |
435 |
421.45 |
| Apr 01 2025 |
78 |
407.6 |
| Apr 01 2025 |
280 |
434.26 |
| Apr 01 2025 |
438 |
421.45 |
| Mar 25 2025 |
79 |
407.6 |
| Mar 25 2025 |
280 |
434.26 |
| Mar 25 2025 |
433 |
421.45 |
| Mar 18 2025 |
75 |
407.6 |
| Mar 18 2025 |
271 |
434.26 |
| Mar 18 2025 |
437 |
421.45 |
| Mar 11 2025 |
81 |
407.6 |
| Mar 11 2025 |
268 |
434.26 |
| Mar 11 2025 |
435 |
421.45 |
| Mar 04 2025 |
88 |
407.6 |
| Mar 04 2025 |
267 |
434.26 |
| Mar 04 2025 |
445 |
421.45 |
| Feb 25 2025 |
91 |
407.6 |
| Feb 25 2025 |
269 |
434.26 |
| Feb 25 2025 |
445 |
421.45 |
| Feb 18 2025 |
101 |
407.6 |
| Feb 18 2025 |
273 |
434.26 |
| Feb 18 2025 |
451 |
421.45 |
| Feb 11 2025 |
105 |
407.6 |
| Feb 11 2025 |
276 |
434.26 |
| Feb 11 2025 |
460 |
421.45 |
| Feb 04 2025 |
105 |
407.6 |
| Feb 04 2025 |
277 |
434.26 |
| Feb 04 2025 |
458 |
421.45 |
| Jan 29 2025 |
104 |
407.6 |
| Jan 29 2025 |
276 |
434.26 |
| Jan 29 2025 |
457 |
421.45 |
| Jan 22 2025 |
104 |
407.6 |
| Jan 22 2025 |
275 |
434.26 |
| Jan 22 2025 |
461 |
421.45 |
| Jan 15 2025 |
104 |
407.6 |
| Jan 15 2025 |
273 |
434.26 |
| Jan 15 2025 |
463 |
421.45 |
| Jan 08 2025 |
104 |
407.6 |
| Jan 08 2025 |
191 |
434.26 |
| Jan 08 2025 |
461 |
421.45 |
| Jan 01 2025 |
104 |
407.6 |
| Jan 01 2025 |
191 |
434.26 |
| Jan 01 2025 |
461 |
421.45 |
| Dec 25 2024 |
104 |
407.6 |
| Dec 25 2024 |
191 |
434.26 |
| Dec 25 2024 |
461 |
421.45 |
| Dec 18 2024 |
107 |
407.6 |
| Dec 18 2024 |
191 |
434.26 |
| Dec 18 2024 |
461 |
421.45 |
| Dec 11 2024 |
107 |
407.6 |
| Dec 11 2024 |
192 |
434.26 |
| Dec 11 2024 |
460 |
421.45 |
| Dec 04 2024 |
107 |
407.6 |
| Dec 04 2024 |
192 |
434.26 |
| Dec 04 2024 |
460 |
421.45 |
| Nov 27 2024 |
107 |
407.6 |
| Nov 27 2024 |
192 |
434.26 |
| Nov 27 2024 |
460 |
421.45 |
| Nov 20 2024 |
107 |
407.6 |
| Nov 20 2024 |
191 |
434.26 |
| Nov 20 2024 |
460 |
421.45 |
| Nov 13 2024 |
106 |
407.6 |
| Nov 13 2024 |
191 |
434.26 |
| Nov 13 2024 |
459 |
421.45 |
| Nov 06 2024 |
105 |
407.6 |
| Nov 06 2024 |
190 |
434.26 |
| Nov 06 2024 |
456 |
421.45 |
| Oct 30 2024 |
104 |
407.6 |
| Oct 30 2024 |
188 |
434.26 |
| Oct 30 2024 |
455 |
421.45 |
| Oct 23 2024 |
104 |
407.6 |
| Oct 23 2024 |
188 |
434.26 |
| Oct 23 2024 |
473 |
421.45 |
| Oct 16 2024 |
104 |
407.6 |
| Oct 16 2024 |
143 |
434.26 |
| Oct 16 2024 |
474 |
421.45 |
| Oct 09 2024 |
103 |
407.6 |
| Oct 09 2024 |
142 |
434.26 |
| Oct 09 2024 |
475 |
421.45 |
| Oct 02 2024 |
106 |
407.6 |
| Oct 02 2024 |
141 |
434.26 |
| Oct 02 2024 |
477 |
421.45 |
| Sep 25 2024 |
105 |
407.6 |
| Sep 25 2024 |
140 |
434.26 |
| Sep 25 2024 |
484 |
421.45 |
| Sep 18 2024 |
105 |
407.6 |
| Sep 18 2024 |
140 |
434.26 |
| Sep 18 2024 |
482 |
421.45 |
| Sep 11 2024 |
104 |
407.6 |
| Sep 11 2024 |
142 |
434.26 |
| Sep 11 2024 |
484 |
421.45 |
| Sep 04 2024 |
104 |
407.6 |
| Sep 04 2024 |
143 |
434.26 |
| Sep 04 2024 |
479 |
421.45 |
| Aug 28 2024 |
115 |
407.6 |
| Aug 28 2024 |
141 |
434.26 |
| Aug 28 2024 |
495 |
421.45 |
| Aug 21 2024 |
116 |
407.6 |
| Aug 21 2024 |
140 |
434.26 |
| Aug 21 2024 |
502 |
421.45 |
| Aug 14 2024 |
116 |
407.6 |
| Aug 14 2024 |
134 |
434.26 |
| Aug 14 2024 |
491 |
421.45 |
| May 05 2017 |
10466 |
556.86 |
| May 05 2017 |
17617 |
489.69 |
| May 05 2017 |
23025 |
562.03 |
| May 05 2017 |
26406 |
514.47 |
| Apr 28 2017 |
17343 |
489.69 |
| Apr 28 2017 |
10500 |
556.86 |
| Apr 28 2017 |
22767 |
562.03 |
| Apr 28 2017 |
26073 |
514.47 |
| Apr 21 2017 |
17611 |
489.69 |
| Apr 21 2017 |
10654 |
556.86 |
| Apr 21 2017 |
23119 |
562.03 |
| Apr 21 2017 |
26338 |
514.47 |
| Apr 14 2017 |
23395 |
562.03 |
| Apr 14 2017 |
10872 |
556.86 |
| Apr 14 2017 |
17656 |
489.69 |
| Apr 14 2017 |
26330 |
514.47 |
| Apr 07 2017 |
17768 |
489.69 |
| Apr 07 2017 |
10916 |
556.86 |
| Apr 07 2017 |
23195 |
562.03 |
| Apr 07 2017 |
26034 |
514.47 |
| Mar 31 2017 |
11359 |
556.86 |
| Mar 31 2017 |
18124 |
489.69 |
| Mar 31 2017 |
23206 |
562.03 |
| Mar 31 2017 |
26214 |
514.47 |
| Mar 24 2017 |
22732 |
562.03 |
| Mar 24 2017 |
11047 |
556.86 |
| Mar 24 2017 |
17926 |
489.69 |
| Mar 24 2017 |
25755 |
514.47 |
| Mar 17 2017 |
11230 |
556.86 |
| Mar 17 2017 |
18022 |
489.69 |
| Mar 17 2017 |
23059 |
562.03 |
| Mar 17 2017 |
25963 |
514.47 |
| Mar 10 2017 |
18136 |
489.69 |
| Mar 10 2017 |
11049 |
556.86 |
| Mar 10 2017 |
23011 |
562.03 |
| Mar 10 2017 |
25991 |
514.47 |
| Mar 03 2017 |
18056 |
489.69 |
| Mar 03 2017 |
11155 |
556.86 |
| Mar 03 2017 |
22771 |
562.03 |
| Mar 03 2017 |
25847 |
514.47 |
| Feb 24 2017 |
11291 |
556.86 |
| Feb 24 2017 |
17939 |
489.69 |
| Feb 24 2017 |
23007 |
562.03 |
| Feb 24 2017 |
25866 |
514.47 |
| Feb 17 2017 |
11161 |
556.86 |
| Feb 17 2017 |
17692 |
489.69 |
| Feb 17 2017 |
22913 |
562.03 |
| Feb 17 2017 |
25821 |
514.47 |
| Feb 10 2017 |
17732 |
489.69 |
| Feb 10 2017 |
11359 |
556.86 |
| Feb 10 2017 |
23189 |
562.03 |
| Feb 10 2017 |
25935 |
514.47 |
| Feb 03 2017 |
23137 |
562.03 |
| Feb 03 2017 |
17748 |
489.69 |
| Feb 03 2017 |
11309 |
556.86 |
| Feb 03 2017 |
25877 |
514.47 |
| Jan 27 2017 |
11287 |
556.86 |
| Jan 27 2017 |
17782 |
489.69 |
| Jan 27 2017 |
23127 |
562.03 |
| Jan 27 2017 |
25875 |
514.47 |
| Jan 20 2017 |
11314 |
556.86 |
| Jan 20 2017 |
17765 |
489.69 |
| Jan 20 2017 |
23076 |
562.03 |
| Jan 20 2017 |
25827 |
514.47 |
| Jan 13 2017 |
23047 |
562.03 |
| Jan 13 2017 |
11314 |
556.86 |
| Jan 13 2017 |
17774 |
489.69 |
| Jan 13 2017 |
25794 |
514.47 |
| Jan 06 2017 |
23047 |
562.03 |
| Jan 06 2017 |
17776 |
489.69 |
| Jan 06 2017 |
11314 |
556.86 |
| Jan 06 2017 |
25800 |
514.47 |
| Dec 30 2016 |
17785 |
489.69 |
| Dec 30 2016 |
11308 |
556.86 |
| Dec 30 2016 |
23048 |
562.03 |
| Dec 30 2016 |
25810 |
514.47 |
| Dec 23 2016 |
23048 |
562.03 |
| Dec 23 2016 |
17785 |
489.69 |
| Dec 23 2016 |
11308 |
556.86 |
| Dec 23 2016 |
25810 |
514.47 |
| Dec 16 2016 |
23048 |
562.03 |
| Dec 16 2016 |
11308 |
556.86 |
| Dec 16 2016 |
17780 |
489.69 |
| Dec 16 2016 |
25809 |
514.47 |
| Dec 09 2016 |
11313 |
556.86 |
| Dec 09 2016 |
17783 |
489.69 |
| Dec 09 2016 |
23040 |
562.03 |
| Dec 09 2016 |
25807 |
514.47 |
| Dec 02 2016 |
17783 |
489.69 |
| Dec 02 2016 |
11313 |
556.86 |
| Dec 02 2016 |
23040 |
562.03 |
| Dec 02 2016 |
25807 |
514.47 |
| Nov 25 2016 |
23040 |
562.03 |
| Nov 25 2016 |
11302 |
556.86 |
| Nov 25 2016 |
17778 |
489.69 |
| Nov 25 2016 |
25804 |
514.47 |
| Nov 18 2016 |
11302 |
556.86 |
| Nov 18 2016 |
17778 |
489.69 |
| Nov 18 2016 |
23040 |
562.03 |
| Nov 18 2016 |
25804 |
514.47 |
| Nov 11 2016 |
17778 |
489.69 |
| Nov 11 2016 |
11302 |
556.86 |
| Nov 11 2016 |
22995 |
562.03 |
| Nov 11 2016 |
25778 |
514.47 |
| Nov 04 2016 |
11302 |
556.86 |
| Nov 04 2016 |
17778 |
489.69 |
| Nov 04 2016 |
22995 |
562.03 |
| Nov 04 2016 |
25778 |
514.47 |
| Oct 28 2016 |
23006 |
562.03 |
| Oct 28 2016 |
11294 |
556.86 |
| Oct 28 2016 |
17779 |
489.69 |
| Oct 28 2016 |
25792 |
514.47 |
| Oct 21 2016 |
11294 |
556.86 |
| Oct 21 2016 |
17791 |
489.69 |
| Oct 21 2016 |
23034 |
562.03 |
| Oct 21 2016 |
25809 |
514.47 |
| Oct 14 2016 |
17734 |
489.69 |
| Oct 14 2016 |
11305 |
556.86 |
| Oct 14 2016 |
23057 |
562.03 |
| Oct 14 2016 |
25772 |
514.47 |
| Oct 07 2016 |
23090 |
562.03 |
| Oct 07 2016 |
17752 |
489.69 |
| Oct 07 2016 |
11303 |
556.86 |
| Oct 07 2016 |
25803 |
514.47 |
| Sep 30 2016 |
11353 |
556.86 |
| Sep 30 2016 |
17804 |
489.69 |
| Sep 30 2016 |
23105 |
562.03 |
| Sep 30 2016 |
25834 |
514.47 |
| Sep 23 2016 |
11320 |
556.86 |
| Sep 23 2016 |
17823 |
489.69 |
| Sep 23 2016 |
22796 |
562.03 |
| Sep 23 2016 |
25658 |
514.47 |
| Sep 16 2016 |
11316 |
556.86 |
| Sep 16 2016 |
17926 |
489.69 |
| Sep 16 2016 |
22697 |
562.03 |
| Sep 16 2016 |
25689 |
514.47 |
| Sep 09 2016 |
11461 |
556.86 |
| Sep 09 2016 |
18003 |
489.69 |
| Sep 09 2016 |
22817 |
562.03 |
| Sep 09 2016 |
25765 |
514.47 |
| Sep 02 2016 |
11659 |
556.86 |
| Sep 02 2016 |
18170 |
489.69 |
| Sep 02 2016 |
22870 |
562.03 |
| Sep 02 2016 |
25905 |
514.47 |
| Aug 26 2016 |
18234 |
489.69 |
| Aug 26 2016 |
11329 |
556.86 |
| Aug 26 2016 |
22689 |
562.03 |
| Aug 26 2016 |
25719 |
514.47 |
| Aug 19 2016 |
22699 |
562.03 |
| Aug 19 2016 |
18267 |
489.69 |
| Aug 19 2016 |
11543 |
556.86 |
| Aug 19 2016 |
25745 |
514.47 |
| Aug 12 2016 |
11912 |
556.86 |
| Aug 12 2016 |
18512 |
489.69 |
| Aug 12 2016 |
22770 |
562.03 |
| Aug 12 2016 |
29155 |
525.07 |
| Aug 05 2016 |
18410 |
489.69 |
| Aug 05 2016 |
12009 |
556.86 |
| Aug 05 2016 |
22820 |
562.03 |
| Aug 05 2016 |
29267 |
525.07 |
| Jul 29 2016 |
22692 |
562.03 |
| Jul 29 2016 |
12127 |
556.86 |
| Jul 29 2016 |
18457 |
489.69 |
| Jul 29 2016 |
29485 |
525.07 |
| Jul 22 2016 |
22840 |
562.03 |
| Jul 22 2016 |
12237 |
556.86 |
| Jul 22 2016 |
18683 |
489.69 |
| Jul 22 2016 |
29770 |
525.07 |
| Jun 22 2016 |
23198 |
562.03 |
| Jun 22 2016 |
18972 |
489.69 |
| Jun 22 2016 |
12039 |
556.86 |
| Jun 22 2016 |
30861 |
525.07 |
| Jun 15 2016 |
23528 |
562.03 |
| Jun 15 2016 |
19021 |
489.69 |
| Jun 15 2016 |
12493 |
556.86 |
| Jun 15 2016 |
31189 |
525.07 |
| Jun 08 2016 |
19159 |
489.69 |
| Jun 08 2016 |
12658 |
556.86 |
| Jun 08 2016 |
23655 |
562.03 |
| Jun 08 2016 |
31334 |
525.07 |
| Jun 01 2016 |
12843 |
556.86 |
| Jun 01 2016 |
19234 |
489.69 |
| Jun 01 2016 |
23747 |
562.03 |
| Jun 01 2016 |
31649 |
525.07 |
| May 25 2016 |
19132 |
489.69 |
| May 25 2016 |
12717 |
556.86 |
| May 25 2016 |
23692 |
562.03 |
| May 25 2016 |
31443 |
525.07 |
| May 18 2016 |
19319 |
489.69 |
| May 18 2016 |
23799 |
562.03 |
| May 18 2016 |
30421 |
514.47 |
