| Jun 23 2026 |
1198 |
449.24 |
| Jun 23 2026 |
4044 |
386.04 |
| Jun 23 2026 |
4399 |
377.44 |
| Jun 16 2026 |
1220 |
449.24 |
| Jun 16 2026 |
4571 |
408.64 |
| Jun 16 2026 |
5027 |
396.04 |
| Jun 09 2026 |
1249 |
449.24 |
| Jun 09 2026 |
4524 |
408.64 |
| Jun 09 2026 |
5006 |
396.04 |
| Jun 02 2026 |
1370 |
449.24 |
| Jun 02 2026 |
4502 |
408.64 |
| Jun 02 2026 |
5041 |
396.04 |
| May 26 2026 |
1455 |
460.94 |
| May 26 2026 |
4063 |
389.26 |
| May 26 2026 |
4654 |
382.67 |
| May 19 2026 |
1463 |
460.94 |
| May 19 2026 |
4042 |
389.26 |
| May 19 2026 |
4618 |
382.67 |
| May 12 2026 |
1514 |
460.94 |
| May 12 2026 |
4082 |
389.26 |
| May 12 2026 |
4663 |
382.67 |
| May 05 2026 |
1588 |
460.94 |
| May 05 2026 |
4024 |
389.26 |
| May 05 2026 |
4648 |
382.67 |
| Apr 28 2026 |
1890 |
460.94 |
| Apr 28 2026 |
2732 |
339.42 |
| Apr 28 2026 |
3272 |
339.42 |
| Apr 21 2026 |
2178 |
460.94 |
| Apr 21 2026 |
2728 |
339.42 |
| Apr 21 2026 |
3352 |
339.42 |
| Apr 14 2026 |
2298 |
460.94 |
| Apr 14 2026 |
2675 |
339.42 |
| Apr 14 2026 |
3337 |
339.42 |
| Apr 07 2026 |
2406 |
460.06 |
| Apr 07 2026 |
2672 |
339.42 |
| Apr 07 2026 |
3354 |
339.42 |
| Mar 31 2026 |
2532 |
460.06 |
| Mar 31 2026 |
2690 |
339.42 |
| Mar 31 2026 |
3387 |
339.42 |
| Mar 24 2026 |
2824 |
483.43 |
| Mar 24 2026 |
2789 |
342.5 |
| Mar 24 2026 |
3538 |
342.5 |
| Mar 17 2026 |
2685 |
458 |
| Mar 17 2026 |
2837 |
342.5 |
| Mar 17 2026 |
3480 |
340.77 |
| Mar 10 2026 |
2868 |
458 |
| Mar 10 2026 |
2803 |
342.5 |
| Mar 10 2026 |
3472 |
340.77 |
| Mar 03 2026 |
2612 |
430.39 |
| Mar 03 2026 |
2836 |
342.5 |
| Mar 03 2026 |
3374 |
337.76 |
| Feb 24 2026 |
2820 |
446.33 |
| Feb 24 2026 |
2721 |
342.5 |
| Feb 24 2026 |
3286 |
337.76 |
| Feb 17 2026 |
2998 |
446.33 |
| Feb 17 2026 |
2730 |
342.5 |
| Feb 17 2026 |
3347 |
337.76 |
| Feb 10 2026 |
3083 |
446.33 |
| Feb 10 2026 |
2744 |
342.5 |
| Feb 10 2026 |
3389 |
337.76 |
| Feb 03 2026 |
3086 |
446.33 |
| Feb 03 2026 |
2765 |
342.5 |
| Feb 03 2026 |
3406 |
337.76 |
| Jan 27 2026 |
3139 |
446.33 |
| Jan 27 2026 |
2776 |
342.5 |
| Jan 27 2026 |
3415 |
337.76 |
| Jan 20 2026 |
3161 |
446.33 |
| Jan 20 2026 |
2790 |
342.5 |
| Jan 20 2026 |
3426 |
337.76 |
| Jan 13 2026 |
3161 |
446.33 |
| Jan 13 2026 |
2801 |
342.5 |
| Jan 13 2026 |
3435 |
337.76 |
| Jan 06 2026 |
3161 |
446.33 |
| Jan 06 2026 |
2803 |
342.5 |
| Jan 06 2026 |
3439 |
337.76 |
| Dec 30 2025 |
3161 |
446.33 |
| Dec 30 2025 |
2811 |
342.5 |
| Dec 30 2025 |
3445 |
337.76 |
| Dec 23 2025 |
3135 |
446.33 |
| Dec 23 2025 |
2811 |
342.5 |
| Dec 23 2025 |
3437 |
337.76 |
| Dec 16 2025 |
3166 |
446.33 |
| Dec 16 2025 |
2811 |
342.5 |
| Dec 16 2025 |
3448 |
337.76 |
| Dec 09 2025 |
3166 |
446.33 |
| Dec 09 2025 |
2811 |
342.5 |
| Dec 09 2025 |
3448 |
337.76 |
| Dec 02 2025 |
3166 |
446.33 |
| Dec 02 2025 |
2811 |
342.5 |
| Dec 02 2025 |
3450 |
337.76 |
| Nov 25 2025 |
3166 |
446.33 |
| Nov 25 2025 |
2811 |
342.5 |
| Nov 25 2025 |
3450 |
337.76 |
| Nov 18 2025 |
3166 |
446.33 |
| Nov 18 2025 |
2811 |
342.5 |
| Nov 18 2025 |
3450 |
337.76 |
| Nov 11 2025 |
3166 |
446.33 |
| Nov 11 2025 |
2809 |
342.5 |
| Nov 11 2025 |
3449 |
337.76 |
| Nov 04 2025 |
3166 |
446.33 |
| Nov 04 2025 |
2809 |
342.5 |
| Nov 04 2025 |
3449 |
337.76 |
| Oct 28 2025 |
3214 |
446.33 |
| Oct 28 2025 |
2809 |
342.5 |
| Oct 28 2025 |
3453 |
337.76 |
| Oct 21 2025 |
3231 |
446.33 |
| Oct 21 2025 |
2809 |
342.5 |
| Oct 21 2025 |
3457 |
337.76 |
| Oct 14 2025 |
3231 |
446.33 |
| Oct 14 2025 |
2809 |
342.5 |
| Oct 14 2025 |
3457 |
337.76 |
| Oct 07 2025 |
3218 |
446.33 |
| Oct 07 2025 |
2807 |
342.5 |
| Oct 07 2025 |
3449 |
337.76 |
| Sep 30 2025 |
3213 |
446.33 |
| Sep 30 2025 |
2817 |
342.5 |
| Sep 30 2025 |
3449 |
337.76 |
| Sep 23 2025 |
3187 |
446.33 |
| Sep 23 2025 |
2841 |
342.5 |
| Sep 23 2025 |
3459 |
337.76 |
| Sep 16 2025 |
3229 |
446.33 |
| Sep 16 2025 |
2845 |
342.5 |
| Sep 16 2025 |
3467 |
337.76 |
| Sep 09 2025 |
3222 |
446.33 |
| Sep 09 2025 |
2852 |
342.5 |
| Sep 09 2025 |
3466 |
337.76 |
| Sep 02 2025 |
3242 |
446.33 |
| Sep 02 2025 |
2790 |
342.5 |
| Sep 02 2025 |
3414 |
337.76 |
| Aug 26 2025 |
3218 |
446.33 |
| Aug 26 2025 |
2826 |
342.5 |
| Aug 26 2025 |
3480 |
337.76 |
| Aug 19 2025 |
3252 |
446.33 |
| Aug 19 2025 |
3482 |
367.78 |
| Aug 19 2025 |
3677 |
342.65 |
| Aug 12 2025 |
3242 |
446.33 |
| Aug 12 2025 |
3475 |
367.78 |
| Aug 12 2025 |
3669 |
342.65 |
| Aug 05 2025 |
3295 |
446.33 |
| Aug 05 2025 |
3505 |
367.78 |
| Aug 05 2025 |
3685 |
342.65 |
| Jul 29 2025 |
2719 |
411.36 |
| Jul 29 2025 |
3451 |
367.78 |
| Jul 29 2025 |
3294 |
333.1 |
| Jul 22 2025 |
2779 |
411.36 |
| Jul 22 2025 |
3540 |
367.78 |
| Jul 22 2025 |
3358 |
333.1 |
| Jul 15 2025 |
2802 |
411.36 |
| Jul 15 2025 |
3182 |
345.62 |
| Jul 15 2025 |
3358 |
333.1 |
| Jul 08 2025 |
2078 |
377 |
| Jul 08 2025 |
3247 |
345.62 |
| Jul 08 2025 |
2967 |
323.16 |
| Jul 01 2025 |
2088 |
377 |
| Jul 01 2025 |
3441 |
345.62 |
| Jul 01 2025 |
2954 |
323.16 |
| Jun 24 2025 |
1450 |
348.22 |
| Jun 24 2025 |
3161 |
355.85 |
| Jun 24 2025 |
2518 |
311.77 |
| Jun 17 2025 |
1459 |
348.22 |
| Jun 17 2025 |
3194 |
355.85 |
| Jun 17 2025 |
2538 |
311.77 |
| Jun 10 2025 |
1458 |
348.22 |
| Jun 10 2025 |
3131 |
355.85 |
| Jun 10 2025 |
2501 |
311.77 |
| Jun 03 2025 |
1412 |
348.22 |
| Jun 03 2025 |
4017 |
391.5 |
| Jun 03 2025 |
2491 |
311.77 |
| May 27 2025 |
1276 |
342.53 |
| May 27 2025 |
2748 |
342.04 |
| May 27 2025 |
2404 |
309.46 |
| May 20 2025 |
1311 |
342.53 |
| May 20 2025 |
2813 |
342.04 |
| May 20 2025 |
2449 |
309.46 |
| May 13 2025 |
1072 |
330.05 |
| May 13 2025 |
2833 |
342.04 |
| May 13 2025 |
2321 |
305.82 |
| May 06 2025 |
1050 |
330.05 |
| May 06 2025 |
4712 |
421.92 |
| May 06 2025 |
3008 |
323.89 |
| Apr 29 2025 |
1118 |
330.05 |
| Apr 29 2025 |
4770 |
421.92 |
| Apr 29 2025 |
3064 |
323.89 |
| Apr 22 2025 |
1127 |
330.05 |
| Apr 22 2025 |
4784 |
421.92 |
| Apr 22 2025 |
3099 |
323.89 |
| Apr 15 2025 |
1100 |
330.05 |
| Apr 15 2025 |
3800 |
377.98 |
| Apr 15 2025 |
2773 |
315.19 |
| Apr 08 2025 |
1148 |
330.05 |
| Apr 08 2025 |
3838 |
377.98 |
| Apr 08 2025 |
2836 |
315.19 |
| Apr 01 2025 |
1169 |
330.05 |
| Apr 01 2025 |
3829 |
377.98 |
| Apr 01 2025 |
2838 |
315.19 |
| Mar 25 2025 |
1062 |
325.78 |
| Mar 25 2025 |
3817 |
377.98 |
| Mar 25 2025 |
2813 |
315.19 |
| Mar 18 2025 |
1071 |
325.78 |
| Mar 18 2025 |
3861 |
377.98 |
| Mar 18 2025 |
2836 |
315.19 |
| Mar 11 2025 |
1073 |
325.78 |
| Mar 11 2025 |
3833 |
377.98 |
| Mar 11 2025 |
2839 |
315.19 |
| Mar 04 2025 |
1010 |
321.6 |
| Mar 04 2025 |
3854 |
377.98 |
| Mar 04 2025 |
2780 |
313.32 |
| Feb 25 2025 |
974 |
321.6 |
| Feb 25 2025 |
3827 |
377.98 |
| Feb 25 2025 |
2754 |
313.32 |
| Feb 18 2025 |
973 |
321.6 |
| Feb 18 2025 |
3831 |
377.98 |
| Feb 18 2025 |
2769 |
313.32 |
| Feb 11 2025 |
1021 |
321.6 |
| Feb 11 2025 |
3826 |
377.98 |
| Feb 11 2025 |
2773 |
313.32 |
| Feb 04 2025 |
1013 |
321.6 |
| Feb 04 2025 |
3815 |
377.98 |
| Feb 04 2025 |
2762 |
313.32 |
| Jan 29 2025 |
1015 |
321.6 |
| Jan 29 2025 |
3794 |
377.98 |
| Jan 29 2025 |
2753 |
313.32 |
| Jan 22 2025 |
1021 |
321.6 |
| Jan 22 2025 |
3814 |
377.98 |
| Jan 22 2025 |
2753 |
313.32 |
| Jan 15 2025 |
1025 |
321.6 |
| Jan 15 2025 |
3808 |
377.98 |
| Jan 15 2025 |
2758 |
313.32 |
| Jan 08 2025 |
1025 |
321.6 |
| Jan 08 2025 |
3784 |
377.98 |
| Jan 08 2025 |
2743 |
313.32 |
| Jan 01 2025 |
1025 |
321.6 |
| Jan 01 2025 |
3789 |
377.98 |
| Jan 01 2025 |
2749 |
313.32 |
| Dec 25 2024 |
1025 |
321.6 |
| Dec 25 2024 |
3778 |
377.98 |
| Dec 25 2024 |
2749 |
313.32 |
| Dec 18 2024 |
1019 |
321.6 |
| Dec 18 2024 |
3778 |
377.98 |
| Dec 18 2024 |
2749 |
313.32 |
| Dec 11 2024 |
1019 |
321.6 |
| Dec 11 2024 |
3778 |
377.98 |
| Dec 11 2024 |
2745 |
313.32 |
| Dec 04 2024 |
1019 |
321.6 |
| Dec 04 2024 |
3778 |
377.98 |
| Dec 04 2024 |
2745 |
313.32 |
| Nov 27 2024 |
1019 |
321.6 |
| Nov 27 2024 |
3778 |
377.98 |
| Nov 27 2024 |
2745 |
313.32 |
| Nov 20 2024 |
1019 |
321.6 |
| Nov 20 2024 |
3777 |
377.98 |
| Nov 20 2024 |
2745 |
313.32 |
| Nov 13 2024 |
1019 |
321.6 |
| Nov 13 2024 |
3773 |
377.98 |
| Nov 13 2024 |
2744 |
313.32 |
| Nov 06 2024 |
1015 |
321.6 |
| Nov 06 2024 |
3773 |
377.98 |
| Nov 06 2024 |
2738 |
313.32 |
| Oct 30 2024 |
1011 |
321.6 |
| Oct 30 2024 |
3748 |
377.98 |
| Oct 30 2024 |
2729 |
313.32 |
| Oct 23 2024 |
1011 |
321.6 |
| Oct 23 2024 |
3755 |
377.98 |
| Oct 23 2024 |
2903 |
313.32 |
| Oct 16 2024 |
1011 |
321.6 |
| Oct 16 2024 |
3757 |
377.98 |
| Oct 16 2024 |
2910 |
313.32 |
| Oct 09 2024 |
1013 |
321.6 |
| Oct 09 2024 |
3739 |
377.98 |
| Oct 09 2024 |
2904 |
313.32 |
| Oct 02 2024 |
1010 |
321.6 |
| Oct 02 2024 |
3735 |
377.98 |
| Oct 02 2024 |
2903 |
313.32 |
| Sep 25 2024 |
995 |
321.6 |
| Sep 25 2024 |
3720 |
377.98 |
| Sep 25 2024 |
2919 |
313.32 |
| Sep 18 2024 |
1002 |
321.6 |
| Sep 18 2024 |
3701 |
377.98 |
| Sep 18 2024 |
2902 |
313.32 |
| Sep 11 2024 |
1001 |
321.6 |
| Sep 11 2024 |
3679 |
377.98 |
| Sep 11 2024 |
2904 |
313.32 |
| Sep 04 2024 |
1546 |
349.67 |
| Sep 04 2024 |
3637 |
377.98 |
| Sep 04 2024 |
3106 |
319.73 |
| Aug 28 2024 |
1551 |
349.67 |
| Aug 28 2024 |
3628 |
377.98 |
| Aug 28 2024 |
3156 |
319.73 |
| Aug 21 2024 |
1553 |
349.67 |
| Aug 21 2024 |
3670 |
377.98 |
| Aug 21 2024 |
3183 |
319.73 |
| Aug 14 2024 |
1558 |
349.67 |
| Aug 14 2024 |
3555 |
377.98 |
| Aug 14 2024 |
3097 |
319.73 |
| Aug 07 2024 |
1249 |
335.58 |
| Aug 07 2024 |
3380 |
370.29 |
| Aug 07 2024 |
3092 |
319.73 |
| Jul 31 2024 |
1259 |
335.58 |
| Jul 31 2024 |
3369 |
370.29 |
| Jul 31 2024 |
3101 |
319.73 |
| Jul 24 2024 |
1242 |
335.58 |
| Jul 24 2024 |
3420 |
370.29 |
| Jul 24 2024 |
3066 |
319.73 |
| Jul 17 2024 |
1261 |
335.58 |
| Jul 17 2024 |
3495 |
370.29 |
| Jul 17 2024 |
3086 |
319.73 |
| Jul 10 2024 |
1279 |
335.58 |
| Jul 10 2024 |
2962 |
350.54 |
| Jul 10 2024 |
3049 |
319.73 |
| Jul 03 2024 |
1192 |
330.97 |
| Jul 03 2024 |
2962 |
350.54 |
| Jul 03 2024 |
3049 |
319.4 |
| Jun 26 2024 |
1197 |
330.97 |
| Jun 26 2024 |
2905 |
351.8 |
| Jun 26 2024 |
3009 |
319.4 |
| Jun 19 2024 |
1183 |
330.97 |
| Jun 19 2024 |
2998 |
351.8 |
| Jun 19 2024 |
3065 |
319.4 |
| Jun 12 2024 |
1196 |
330.97 |
| Jun 12 2024 |
2986 |
351.8 |
| Jun 12 2024 |
3077 |
319.4 |
| Jun 05 2024 |
1194 |
330.97 |
| Jun 05 2024 |
3705 |
380.55 |
| Jun 05 2024 |
3186 |
321.29 |
| May 29 2024 |
1505 |
345.58 |
| May 29 2024 |
3089 |
355.96 |
| May 29 2024 |
3320 |
324.86 |
| May 22 2024 |
1192 |
330.37 |
| May 22 2024 |
3104 |
355.96 |
| May 22 2024 |
3133 |
318.73 |
| May 15 2024 |
1151 |
330.37 |
| May 15 2024 |
3082 |
355.96 |
| May 15 2024 |
3450 |
332.94 |
| May 08 2024 |
1134 |
330.37 |
| May 08 2024 |
3053 |
355.96 |
| May 08 2024 |
3415 |
332.94 |
| May 01 2024 |
1150 |
330.37 |
| May 01 2024 |
2995 |
352.76 |
| May 01 2024 |
3502 |
332.94 |
| Apr 24 2024 |
2002 |
330.37 |
| Apr 24 2024 |
3762 |
337.74 |
| Apr 24 2024 |
4876 |
332.94 |
| Apr 17 2024 |
2189 |
330.37 |
| Apr 17 2024 |
4284 |
351.65 |
| Apr 17 2024 |
5499 |
340.89 |
| Apr 10 2024 |
2177 |
330.37 |
| Apr 10 2024 |
4292 |
351.65 |
| Apr 10 2024 |
5491 |
340.89 |
| Apr 03 2024 |
2198 |
330.37 |
| Apr 03 2024 |
4267 |
351.65 |
| Apr 03 2024 |
5483 |
340.89 |
| Mar 27 2024 |
2365 |
335.17 |
| Mar 27 2024 |
4255 |
351.65 |
| Mar 27 2024 |
5823 |
346.51 |
| Mar 21 2024 |
2393 |
335.17 |
| Mar 21 2024 |
4279 |
351.65 |
| Mar 21 2024 |
5826 |
346.51 |
| Mar 14 2024 |
2226 |
330.62 |
| Mar 14 2024 |
4260 |
351.65 |
| Mar 14 2024 |
6533 |
359.36 |
| Mar 07 2024 |
2232 |
330.62 |
| Mar 07 2024 |
4289 |
351.65 |
| Mar 07 2024 |
6543 |
359.36 |
| Feb 29 2024 |
2284 |
330.62 |
| Feb 29 2024 |
4297 |
351.65 |
| Feb 29 2024 |
6585 |
359.36 |
| Feb 22 2024 |
2269 |
330.62 |
| Feb 22 2024 |
4276 |
351.65 |
| Feb 22 2024 |
6564 |
359.36 |
| Feb 15 2024 |
2271 |
330.62 |
| Feb 15 2024 |
4289 |
351.65 |
| Feb 15 2024 |
6533 |
359.36 |
| Feb 08 2024 |
2251 |
330.62 |
| Feb 08 2024 |
4285 |
351.65 |
| Feb 08 2024 |
6494 |
359.36 |
| Feb 01 2024 |
2123 |
330.62 |
| Feb 01 2024 |
4328 |
351.65 |
| Feb 01 2024 |
6404 |
359.36 |
| Jan 25 2024 |
2109 |
330.62 |
| Jan 25 2024 |
4325 |
351.65 |
| Jan 25 2024 |
6392 |
359.36 |
| Jan 18 2024 |
2109 |
330.62 |
| Jan 18 2024 |
4325 |
351.65 |
| Jan 18 2024 |
6401 |
359.36 |
| Jan 11 2024 |
2109 |
330.62 |
| Jan 11 2024 |
4324 |
351.65 |
| Jan 11 2024 |
6405 |
359.36 |
| Jan 04 2024 |
2109 |
330.62 |
| Jan 04 2024 |
4325 |
351.65 |
| Jan 04 2024 |
6402 |
359.36 |
| Dec 28 2023 |
2109 |
330.62 |
| Dec 28 2023 |
4327 |
351.65 |
| Dec 28 2023 |
6399 |
359.36 |
| Dec 21 2023 |
2109 |
330.62 |
| Dec 21 2023 |
4327 |
351.65 |
| Dec 21 2023 |
6399 |
359.36 |
| Dec 14 2023 |
2109 |
330.62 |
| Dec 14 2023 |
4325 |
351.65 |
| Dec 14 2023 |
6398 |
359.36 |
| Dec 07 2023 |
2109 |
330.62 |
| Dec 07 2023 |
4325 |
351.65 |
| Dec 07 2023 |
6398 |
359.36 |
| Nov 30 2023 |
2105 |
330.62 |
| Nov 30 2023 |
4323 |
351.65 |
| Nov 30 2023 |
6398 |
359.36 |
| Nov 23 2023 |
2105 |
330.62 |
| Nov 23 2023 |
4323 |
351.65 |
| Nov 23 2023 |
6397 |
359.36 |
| Nov 16 2023 |
2105 |
330.62 |
| Nov 16 2023 |
4321 |
351.65 |
| Nov 16 2023 |
6393 |
359.36 |
| Nov 09 2023 |
2104 |
330.62 |
| Nov 09 2023 |
4322 |
351.65 |
| Nov 09 2023 |
6383 |
359.36 |
| Nov 02 2023 |
2104 |
330.62 |
| Nov 02 2023 |
4322 |
351.65 |
| Nov 02 2023 |
6383 |
359.36 |
| Oct 26 2023 |
2085 |
330.62 |
| Oct 26 2023 |
4339 |
351.65 |
| Oct 26 2023 |
6376 |
359.36 |
| Oct 19 2023 |
2087 |
330.62 |
| Oct 19 2023 |
4339 |
351.65 |
| Oct 19 2023 |
6335 |
359.36 |
| Oct 12 2023 |
2087 |
330.62 |
| Oct 12 2023 |
4342 |
351.65 |
| Oct 12 2023 |
6338 |
359.36 |
| Oct 05 2023 |
2088 |
330.62 |
| Oct 05 2023 |
4343 |
351.65 |
| Oct 05 2023 |
6239 |
359.36 |
| Sep 28 2023 |
2140 |
330.62 |
| Sep 28 2023 |
4341 |
351.65 |
| Sep 28 2023 |
6310 |
359.36 |
| Sep 21 2023 |
2139 |
330.62 |
| Sep 21 2023 |
4342 |
351.65 |
| Sep 21 2023 |
6304 |
359.36 |
| Sep 14 2023 |
2160 |
330.62 |
| Sep 14 2023 |
4342 |
351.65 |
| Sep 14 2023 |
6324 |
359.36 |
| Sep 07 2023 |
2163 |
330.62 |
| Sep 07 2023 |
4350 |
351.65 |
| Sep 07 2023 |
6322 |
359.36 |
| Aug 31 2023 |
2173 |
330.62 |
| Aug 31 2023 |
4392 |
351.65 |
| Aug 31 2023 |
6358 |
359.36 |
| Aug 24 2023 |
2124 |
327.91 |
| Aug 24 2023 |
4367 |
351.65 |
| Aug 24 2023 |
6211 |
357.74 |
| Aug 17 2023 |
2125 |
327.91 |
| Aug 17 2023 |
4269 |
348.68 |
| Aug 17 2023 |
5406 |
342.52 |
| Aug 10 2023 |
1997 |
323.76 |
| Aug 10 2023 |
4289 |
348.68 |
| Aug 10 2023 |
5830 |
350.2 |
| Aug 03 2023 |
1988 |
323.76 |
| Aug 03 2023 |
4261 |
348.68 |
| Aug 03 2023 |
5812 |
350.2 |
| Jul 27 2023 |
2003 |
323.76 |
| Jul 27 2023 |
4270 |
348.68 |
| Jul 27 2023 |
5818 |
350.2 |
| Jul 20 2023 |
1860 |
317.79 |
| Jul 20 2023 |
4626 |
358.08 |
| Jul 20 2023 |
6503 |
363.07 |
| Jul 13 2023 |
1866 |
317.79 |
| Jul 13 2023 |
2908 |
310.8 |
| Jul 13 2023 |
6521 |
363.07 |
| Jul 06 2023 |
1886 |
317.79 |
| Jul 06 2023 |
2926 |
310.8 |
| Jul 06 2023 |
6533 |
363.07 |
| Jun 29 2023 |
1886 |
317.79 |
| Jun 29 2023 |
2920 |
310.8 |
| Jun 29 2023 |
6520 |
363.07 |
| Jun 22 2023 |
1889 |
317.79 |
| Jun 22 2023 |
2931 |
310.8 |
| Jun 22 2023 |
6487 |
363.07 |
| Jun 15 2023 |
1902 |
317.79 |
| Jun 15 2023 |
2956 |
310.8 |
| Jun 15 2023 |
5292 |
340.97 |
| Jun 08 2023 |
1929 |
317.79 |
| Jun 08 2023 |
2965 |
310.8 |
| Jun 08 2023 |
5315 |
340.97 |
| Jun 01 2023 |
2072 |
322.23 |
| Jun 01 2023 |
3333 |
322.61 |
| Jun 01 2023 |
5418 |
343.27 |
| May 25 2023 |
2054 |
322.23 |
| May 25 2023 |
3306 |
322.61 |
| May 25 2023 |
5405 |
343.27 |
| May 18 2023 |
2044 |
322.23 |
| May 18 2023 |
3296 |
322.61 |
| May 18 2023 |
5384 |
343.27 |
| May 11 2023 |
2022 |
322.23 |
| May 11 2023 |
3270 |
322.61 |
| May 11 2023 |
5346 |
343.27 |
| May 04 2023 |
1968 |
322.23 |
| May 04 2023 |
3222 |
322.61 |
| May 04 2023 |
4210 |
322.23 |
| Apr 27 2023 |
1938 |
322.23 |
| Apr 27 2023 |
3220 |
322.61 |
| Apr 27 2023 |
4199 |
322.23 |
| Apr 20 2023 |
1919 |
322.23 |
| Apr 20 2023 |
3182 |
322.61 |
| Apr 20 2023 |
4180 |
322.23 |
| Apr 13 2023 |
1871 |
322.23 |
| Apr 13 2023 |
3165 |
322.61 |
| Apr 13 2023 |
4142 |
322.23 |
| Apr 06 2023 |
1870 |
322.23 |
| Apr 06 2023 |
3167 |
322.61 |
| Apr 06 2023 |
4143 |
322.23 |
| Mar 30 2023 |
1858 |
322.23 |
| Mar 30 2023 |
3162 |
322.61 |
| Mar 30 2023 |
4147 |
322.23 |
| Mar 23 2023 |
1845 |
322.23 |
| Mar 23 2023 |
3123 |
322.61 |
| Mar 23 2023 |
4118 |
322.23 |
| Mar 16 2023 |
1833 |
322.23 |
| Mar 16 2023 |
3100 |
322.61 |
| Mar 16 2023 |
4095 |
322.23 |
| Mar 09 2023 |
1775 |
322.23 |
| Mar 09 2023 |
3080 |
322.61 |
| Mar 09 2023 |
4054 |
322.23 |
| Mar 02 2023 |
1764 |
322.23 |
| Mar 02 2023 |
3057 |
322.61 |
| Mar 02 2023 |
4036 |
322.23 |
| Feb 23 2023 |
1762 |
322.23 |
| Feb 23 2023 |
3052 |
322.61 |
| Feb 23 2023 |
4034 |
322.23 |
| Feb 16 2023 |
1718 |
322.23 |
| Feb 16 2023 |
3034 |
322.61 |
| Feb 16 2023 |
3987 |
322.23 |
| Feb 09 2023 |
1718 |
322.23 |
| Feb 09 2023 |
3028 |
322.61 |
| Feb 09 2023 |
3983 |
322.23 |
| Feb 02 2023 |
1715 |
322.23 |
| Feb 02 2023 |
3011 |
322.61 |
| Feb 02 2023 |
3967 |
322.23 |
| Jan 26 2023 |
1715 |
322.23 |
| Jan 26 2023 |
3004 |
322.61 |
| Jan 26 2023 |
3962 |
322.23 |
| Jan 19 2023 |
1715 |
322.23 |
| Jan 19 2023 |
3000 |
322.61 |
| Jan 19 2023 |
3957 |
322.23 |
| Jan 12 2023 |
1715 |
322.23 |
| Jan 12 2023 |
3000 |
322.61 |
| Jan 12 2023 |
3957 |
322.23 |
| Jan 05 2023 |
1715 |
322.23 |
| Jan 05 2023 |
3000 |
322.61 |
| Jan 05 2023 |
3957 |
322.23 |
| Dec 29 2022 |
1715 |
322.23 |
| Dec 29 2022 |
3000 |
322.61 |
| Dec 29 2022 |
3957 |
322.23 |
| Dec 22 2022 |
1715 |
322.23 |
| Dec 22 2022 |
3000 |
322.61 |
| Dec 22 2022 |
3957 |
322.23 |
| Dec 15 2022 |
1712 |
322.23 |
| Dec 15 2022 |
2999 |
322.61 |
| Dec 15 2022 |
3959 |
322.23 |
| Dec 08 2022 |
1712 |
322.23 |
| Dec 08 2022 |
2997 |
322.61 |
| Dec 08 2022 |
3957 |
322.23 |
| Dec 01 2022 |
1712 |
322.23 |
| Dec 01 2022 |
2997 |
322.61 |
| Dec 01 2022 |
3957 |
322.23 |
| Nov 24 2022 |
1712 |
322.23 |
| Nov 24 2022 |
2997 |
322.61 |
| Nov 24 2022 |
3957 |
322.23 |
| Nov 17 2022 |
1711 |
322.23 |
| Nov 17 2022 |
2998 |
322.61 |
| Nov 17 2022 |
3963 |
322.23 |
| Nov 10 2022 |
1712 |
322.23 |
| Nov 10 2022 |
2998 |
322.61 |
| Nov 10 2022 |
3964 |
322.23 |
| Nov 03 2022 |
1713 |
322.23 |
| Nov 03 2022 |
2988 |
322.61 |
| Nov 03 2022 |
3955 |
322.23 |
| Oct 27 2022 |
1713 |
322.23 |
| Oct 27 2022 |
2985 |
322.61 |
| Oct 27 2022 |
3949 |
322.23 |
| Oct 20 2022 |
1716 |
322.23 |
| Oct 20 2022 |
2984 |
322.61 |
| Oct 20 2022 |
3949 |
322.23 |
| Oct 13 2022 |
1713 |
322.23 |
| Oct 13 2022 |
2984 |
322.61 |
| Oct 13 2022 |
3946 |
322.23 |
| Oct 06 2022 |
1712 |
322.23 |
| Oct 06 2022 |
2985 |
322.61 |
| Oct 06 2022 |
3943 |
322.23 |
| Sep 29 2022 |
1708 |
322.23 |
| Sep 29 2022 |
2989 |
322.61 |
| Sep 29 2022 |
3945 |
322.23 |
| Sep 22 2022 |
1708 |
322.23 |
| Sep 22 2022 |
2988 |
322.61 |
| Sep 22 2022 |
3942 |
322.23 |
| Sep 15 2022 |
1708 |
322.23 |
| Sep 15 2022 |
2983 |
322.61 |
| Sep 15 2022 |
3939 |
322.23 |
| Sep 08 2022 |
1707 |
322.23 |
| Sep 08 2022 |
2971 |
322.61 |
| Sep 08 2022 |
3931 |
322.23 |
| Sep 01 2022 |
1687 |
322.23 |
| Sep 01 2022 |
2919 |
322.61 |
| Sep 01 2022 |
3882 |
322.23 |
| Aug 25 2022 |
1925 |
334.56 |
| Aug 25 2022 |
2891 |
322.61 |
| Aug 25 2022 |
4664 |
342.3 |
| Aug 18 2022 |
1893 |
334.56 |
| Aug 18 2022 |
2884 |
322.61 |
| Aug 18 2022 |
4631 |
342.3 |
| Aug 11 2022 |
1884 |
334.56 |
| Aug 11 2022 |
2840 |
322.61 |
| Aug 11 2022 |
4601 |
342.3 |
| Aug 04 2022 |
1870 |
334.56 |
| Aug 04 2022 |
2836 |
322.61 |
| Aug 04 2022 |
4580 |
342.3 |
| Jul 28 2022 |
1847 |
334.56 |
| Jul 28 2022 |
3109 |
335.12 |
| Jul 28 2022 |
4978 |
351.8 |
| Jul 21 2022 |
1835 |
334.56 |
| Jul 21 2022 |
3054 |
335.12 |
| Jul 21 2022 |
4916 |
351.8 |
| Jul 14 2022 |
1900 |
337.3 |
| Jul 14 2022 |
3046 |
335.12 |
| Jul 14 2022 |
6441 |
382.42 |
| Jul 07 2022 |
1928 |
340.62 |
| Jul 07 2022 |
3016 |
335.12 |
| Jul 07 2022 |
7441 |
402.9 |
| Jun 30 2022 |
1904 |
340.62 |
| Jun 30 2022 |
3007 |
335.12 |
| Jun 30 2022 |
7408 |
402.9 |
| Jun 23 2022 |
1903 |
340.62 |
| Jun 23 2022 |
2983 |
335.12 |
| Jun 23 2022 |
7390 |
402.9 |
| Jun 16 2022 |
1874 |
340.62 |
| Jun 16 2022 |
3536 |
360.83 |
| Jun 16 2022 |
6862 |
395.32 |
| Jun 09 2022 |
1855 |
340.62 |
| Jun 09 2022 |
3502 |
360.83 |
| Jun 09 2022 |
4249 |
342.82 |
| Jun 02 2022 |
1819 |
340.62 |
| Jun 02 2022 |
3379 |
360.83 |
| Jun 02 2022 |
4134 |
342.82 |
| May 26 2022 |
1788 |
340.62 |
| May 26 2022 |
2545 |
329.42 |
| May 26 2022 |
4029 |
342.64 |
| May 19 2022 |
1723 |
340.62 |
| May 19 2022 |
2482 |
329.42 |
| May 19 2022 |
3925 |
342.64 |
| May 12 2022 |
1718 |
340.62 |
| May 12 2022 |
2462 |
329.42 |
| May 12 2022 |
3882 |
342.64 |
| May 05 2022 |
1751 |
345.46 |
| May 05 2022 |
2386 |
329.42 |
| May 05 2022 |
2754 |
309.83 |
| Apr 28 2022 |
1696 |
345.46 |
| Apr 28 2022 |
2330 |
329.42 |
| Apr 28 2022 |
2704 |
309.83 |
| Apr 21 2022 |
1573 |
345.46 |
| Apr 21 2022 |
2259 |
329.42 |
| Apr 21 2022 |
2617 |
309.83 |
| Apr 14 2022 |
1489 |
345.46 |
| Apr 14 2022 |
2227 |
329.42 |
| Apr 14 2022 |
2569 |
309.83 |
| Apr 07 2022 |
1412 |
345.46 |
| Apr 07 2022 |
2196 |
329.42 |
| Apr 07 2022 |
2539 |
309.83 |
| Mar 31 2022 |
1398 |
345.46 |
| Mar 31 2022 |
2184 |
329.42 |
| Mar 31 2022 |
2479 |
307.74 |
| Mar 24 2022 |
1296 |
345.46 |
| Mar 24 2022 |
2142 |
329.42 |
| Mar 24 2022 |
2450 |
307.74 |
| Mar 17 2022 |
1293 |
345.46 |
| Mar 17 2022 |
2119 |
329.42 |
| Mar 17 2022 |
2434 |
307.74 |
| Mar 10 2022 |
1404 |
357.17 |
| Mar 10 2022 |
2097 |
329.42 |
| Mar 10 2022 |
2541 |
314.3 |
| Mar 03 2022 |
1418 |
357.17 |
| Mar 03 2022 |
2097 |
329.42 |
| Mar 03 2022 |
2522 |
314.3 |
| Feb 24 2022 |
1347 |
357.17 |
| Feb 24 2022 |
2075 |
329.42 |
| Feb 24 2022 |
2459 |
314.3 |
| Feb 17 2022 |
1248 |
357.17 |
| Feb 17 2022 |
1959 |
329.42 |
| Feb 17 2022 |
2316 |
314.3 |
| Feb 10 2022 |
1267 |
357.17 |
| Feb 10 2022 |
1969 |
329.42 |
| Feb 10 2022 |
2326 |
314.3 |
| Feb 03 2022 |
1278 |
357.17 |
| Feb 03 2022 |
1971 |
329.42 |
| Feb 03 2022 |
2333 |
314.3 |
| Jan 27 2022 |
1291 |
357.17 |
| Jan 27 2022 |
1973 |
329.42 |
| Jan 27 2022 |
2337 |
314.3 |
| Jan 20 2022 |
1297 |
357.17 |
| Jan 20 2022 |
1977 |
329.42 |
| Jan 20 2022 |
2337 |
314.3 |
| Jan 13 2022 |
1297 |
357.17 |
| Jan 13 2022 |
1975 |
329.42 |
| Jan 13 2022 |
2340 |
314.3 |
| Jan 06 2022 |
1297 |
357.17 |
| Jan 06 2022 |
1975 |
329.42 |
| Jan 06 2022 |
2340 |
314.3 |
| Dec 30 2021 |
1297 |
357.17 |
| Dec 30 2021 |
1975 |
329.42 |
| Dec 30 2021 |
2340 |
314.3 |
| Dec 23 2021 |
1297 |
357.17 |
| Dec 23 2021 |
1975 |
329.42 |
| Dec 23 2021 |
2340 |
314.3 |
| Dec 16 2021 |
1297 |
357.17 |
| Dec 16 2021 |
1975 |
329.42 |
| Dec 16 2021 |
2340 |
314.3 |
| Dec 09 2021 |
1297 |
357.17 |
| Dec 09 2021 |
1975 |
329.42 |
| Dec 09 2021 |
2340 |
314.3 |
| Dec 02 2021 |
1297 |
357.17 |
| Dec 02 2021 |
1975 |
329.42 |
| Dec 02 2021 |
2340 |
314.3 |
| Nov 25 2021 |
1297 |
357.17 |
| Nov 25 2021 |
1975 |
329.42 |
| Nov 25 2021 |
2340 |
314.3 |
| Nov 18 2021 |
1297 |
357.17 |
| Nov 18 2021 |
1975 |
329.42 |
| Nov 18 2021 |
2340 |
314.3 |
| Nov 11 2021 |
1297 |
357.17 |
| Nov 11 2021 |
1975 |
329.42 |
| Nov 11 2021 |
2340 |
314.3 |
| Nov 04 2021 |
1311 |
357.17 |
| Nov 04 2021 |
1975 |
329.42 |
| Nov 04 2021 |
2352 |
314.3 |
| Oct 28 2021 |
1311 |
357.17 |
| Oct 28 2021 |
1975 |
329.42 |
| Oct 28 2021 |
2352 |
314.3 |
| Oct 21 2021 |
1311 |
357.17 |
| Oct 21 2021 |
1975 |
329.42 |
| Oct 21 2021 |
2352 |
314.3 |
| Oct 14 2021 |
1318 |
357.17 |
| Oct 14 2021 |
1975 |
329.42 |
| Oct 14 2021 |
2354 |
314.3 |
| Oct 07 2021 |
1317 |
357.17 |
| Oct 07 2021 |
1976 |
329.42 |
| Oct 07 2021 |
2354 |
314.3 |
| Sep 30 2021 |
1287 |
357.17 |
| Sep 30 2021 |
1947 |
329.42 |
| Sep 30 2021 |
2318 |
314.3 |
| Sep 23 2021 |
1262 |
357.17 |
| Sep 23 2021 |
1895 |
329.42 |
| Sep 23 2021 |
2265 |
314.3 |
| Sep 16 2021 |
1221 |
357.17 |
| Sep 16 2021 |
1881 |
329.42 |
| Sep 16 2021 |
2207 |
314.3 |
| Sep 09 2021 |
1223 |
357.17 |
| Sep 09 2021 |
1866 |
329.42 |
| Sep 09 2021 |
2194 |
314.3 |
| Sep 02 2021 |
1211 |
357.17 |
| Sep 02 2021 |
1774 |
329.42 |
| Sep 02 2021 |
2093 |
314.3 |
| Aug 26 2021 |
1088 |
351.69 |
| Aug 26 2021 |
1749 |
329.42 |
| Aug 26 2021 |
2077 |
315.73 |
| Aug 19 2021 |
1089 |
353.6 |
| Aug 19 2021 |
800 |
321.73 |
| Aug 19 2021 |
2166 |
326.17 |
| Aug 12 2021 |
1073 |
353.6 |
| Aug 12 2021 |
786 |
321.73 |
| Aug 12 2021 |
2124 |
326.17 |
| Aug 05 2021 |
1005 |
353.6 |
| Aug 05 2021 |
763 |
321.73 |
| Aug 05 2021 |
2028 |
326.17 |
| Jul 29 2021 |
974 |
353.6 |
| Jul 29 2021 |
715 |
321.73 |
| Jul 29 2021 |
1946 |
326.17 |
| Jul 22 2021 |
1029 |
360.43 |
| Jul 22 2021 |
657 |
321.73 |
| Jul 22 2021 |
1586 |
317.54 |
| Jul 15 2021 |
1576 |
387.1 |
| Jul 15 2021 |
2300 |
405 |
| Jul 15 2021 |
3255 |
372.95 |
| Jul 08 2021 |
1591 |
387.34 |
| Jul 08 2021 |
2243 |
405 |
| Jul 08 2021 |
3403 |
376.72 |
| Jul 01 2021 |
1594 |
387.34 |
| Jul 01 2021 |
3892 |
387.34 |
| Jun 24 2021 |
1533 |
387.34 |
| Jun 24 2021 |
3875 |
387.34 |
| Jun 17 2021 |
1498 |
387.34 |
| Jun 17 2021 |
3728 |
387.34 |
| Jun 10 2021 |
796 |
347.5 |
| Jun 10 2021 |
756 |
347.5 |
| Jun 03 2021 |
655 |
347.5 |
| May 27 2021 |
747 |
347.5 |
| May 27 2021 |
646 |
347.5 |
| May 07 2021 |
3850 |
369.51 |
| Aug 21 2020 |
886 |
369.51 |
| Aug 21 2020 |
1411 |
369.51 |
| Aug 14 2020 |
892 |
369.51 |
| Aug 14 2020 |
1424 |
369.51 |
| Aug 07 2020 |
965 |
369.51 |
| Aug 07 2020 |
1512 |
369.51 |
| Jul 31 2020 |
1021 |
369.51 |
| Jul 31 2020 |
1590 |
369.51 |
| Jul 24 2020 |
1064 |
369.51 |
| Jul 24 2020 |
1706 |
369.51 |
| Jul 17 2020 |
1161 |
369.51 |
| Jul 17 2020 |
1803 |
369.51 |
| Jul 10 2020 |
1198 |
369.51 |
| Jul 10 2020 |
1909 |
369.51 |
| Jul 03 2020 |
1214 |
369.51 |
| Jul 03 2020 |
1919 |
369.51 |
| Jun 26 2020 |
1295 |
369.51 |
| Jun 26 2020 |
2082 |
369.51 |
| Jun 19 2020 |
1354 |
369.51 |
| Jun 19 2020 |
2229 |
369.51 |
| Jun 12 2020 |
1399 |
369.51 |
| Jun 12 2020 |
2308 |
369.51 |
| Jun 05 2020 |
1427 |
369.51 |
| Jun 05 2020 |
2405 |
369.51 |
| May 29 2020 |
1483 |
369.51 |
| May 29 2020 |
2490 |
369.51 |
| May 22 2020 |
1563 |
369.51 |
| May 22 2020 |
2616 |
369.51 |
| May 15 2020 |
1627 |
369.51 |
| May 15 2020 |
2750 |
369.51 |
| May 08 2020 |
1673 |
369.51 |
| May 08 2020 |
2808 |
369.51 |
| May 01 2020 |
1816 |
369.51 |
| May 01 2020 |
3024 |
369.51 |
| Apr 24 2020 |
1891 |
369.51 |
| Apr 24 2020 |
3140 |
369.51 |
| Apr 17 2020 |
2010 |
369.51 |
| Apr 17 2020 |
3253 |
369.51 |
| Apr 10 2020 |
2073 |
369.51 |
| Apr 10 2020 |
3339 |
369.51 |
| Apr 03 2020 |
2183 |
369.51 |
| Apr 03 2020 |
3453 |
369.51 |
| Mar 27 2020 |
2295 |
369.51 |
| Mar 27 2020 |
3586 |
369.51 |
| Mar 20 2020 |
2359 |
369.51 |
| Mar 20 2020 |
3657 |
369.51 |
| Mar 13 2020 |
2453 |
369.51 |
| Mar 13 2020 |
3740 |
369.51 |
| Mar 06 2020 |
2489 |
369.51 |
| Mar 06 2020 |
3770 |
369.51 |
| Feb 28 2020 |
2543 |
369.51 |
| Feb 28 2020 |
3816 |
369.51 |
| Feb 21 2020 |
2529 |
369.51 |
| Feb 21 2020 |
3774 |
369.51 |
| Feb 14 2020 |
2534 |
369.51 |
| Feb 14 2020 |
3778 |
369.51 |
| Feb 07 2020 |
2536 |
369.51 |
| Feb 07 2020 |
3766 |
369.51 |
| Jan 31 2020 |
2562 |
369.51 |
| Jan 31 2020 |
3775 |
369.51 |
| Jan 24 2020 |
2562 |
369.51 |
| Jan 24 2020 |
3778 |
369.51 |
| Jan 17 2020 |
2565 |
369.51 |
| Jan 17 2020 |
3757 |
369.51 |
| Jan 10 2020 |
2565 |
369.51 |
| Jan 10 2020 |
3759 |
369.51 |
| Jan 03 2020 |
2566 |
369.51 |
| Jan 03 2020 |
3760 |
369.51 |
| Dec 27 2019 |
2566 |
369.51 |
| Dec 27 2019 |
3761 |
369.51 |
| Dec 20 2019 |
2566 |
369.51 |
| Dec 20 2019 |
3761 |
369.51 |
| Dec 13 2019 |
2566 |
369.51 |
| Dec 13 2019 |
3761 |
369.51 |
| Dec 06 2019 |
2566 |
369.51 |
| Dec 06 2019 |
3762 |
369.51 |
| Nov 29 2019 |
2566 |
369.51 |
| Nov 29 2019 |
3773 |
369.51 |
| Nov 22 2019 |
2566 |
369.51 |
| Nov 22 2019 |
3773 |
369.51 |
| Nov 15 2019 |
2566 |
369.51 |
| Nov 15 2019 |
3774 |
369.51 |
| Nov 08 2019 |
2566 |
369.51 |
| Nov 08 2019 |
3764 |
369.51 |
| Nov 01 2019 |
2502 |
369.51 |
| Nov 01 2019 |
3704 |
369.51 |
| Oct 25 2019 |
2502 |
369.51 |
| Oct 25 2019 |
3706 |
369.51 |
| Oct 18 2019 |
2510 |
369.51 |
| Oct 18 2019 |
3710 |
369.51 |
| Oct 11 2019 |
2508 |
369.51 |
| Oct 11 2019 |
3706 |
369.51 |
| Oct 04 2019 |
2516 |
369.51 |
| Oct 04 2019 |
3714 |
369.51 |
| Sep 27 2019 |
2516 |
369.51 |
| Sep 27 2019 |
3744 |
369.51 |
| Sep 20 2019 |
2517 |
369.51 |
| Sep 20 2019 |
3746 |
369.51 |
| Sep 13 2019 |
2532 |
369.51 |
| Sep 13 2019 |
3756 |
369.51 |
| Sep 06 2019 |
2578 |
369.51 |
| Sep 06 2019 |
3812 |
369.51 |
| Aug 30 2019 |
2613 |
369.51 |
| Aug 30 2019 |
3837 |
369.51 |
| Mar 15 2019 |
14719 |
506.53 |
| Mar 15 2019 |
20580 |
506.53 |
| Mar 08 2019 |
14490 |
506.53 |
| Mar 08 2019 |
20320 |
506.53 |
| Mar 01 2019 |
14589 |
506.53 |
| Mar 01 2019 |
20392 |
506.53 |
| Feb 22 2019 |
14662 |
506.53 |
| Feb 22 2019 |
20469 |
506.53 |
| Feb 15 2019 |
14549 |
506.53 |
| Feb 15 2019 |
20250 |
506.53 |
| Feb 08 2019 |
14494 |
506.53 |
| Feb 08 2019 |
20049 |
506.53 |
| Feb 01 2019 |
14506 |
506.53 |
| Feb 01 2019 |
20061 |
506.53 |
| Jan 25 2019 |
14536 |
506.53 |
| Jan 25 2019 |
20094 |
506.53 |
| Jan 18 2019 |
14597 |
506.53 |
| Jan 18 2019 |
20127 |
506.53 |
| Jan 11 2019 |
14597 |
506.53 |
| Jan 11 2019 |
20102 |
506.53 |
| Jan 04 2019 |
14598 |
506.53 |
| Jan 04 2019 |
20113 |
506.53 |
| Dec 28 2018 |
14598 |
506.53 |
| Dec 28 2018 |
20113 |
506.53 |
| Dec 21 2018 |
14598 |
506.53 |
| Dec 21 2018 |
20113 |
506.53 |
| Dec 14 2018 |
14598 |
506.53 |
| Dec 14 2018 |
20113 |
506.53 |
| Dec 07 2018 |
14598 |
506.53 |
| Dec 07 2018 |
20103 |
506.53 |
| Nov 30 2018 |
14598 |
506.53 |
| Nov 30 2018 |
20103 |
506.53 |
| Nov 23 2018 |
14598 |
506.53 |
| Nov 23 2018 |
20103 |
506.53 |
| Nov 16 2018 |
14598 |
506.53 |
| Nov 16 2018 |
20103 |
506.53 |
| Nov 09 2018 |
14599 |
506.53 |
| Nov 09 2018 |
20104 |
506.53 |
| Nov 02 2018 |
14599 |
506.53 |
| Nov 02 2018 |
20067 |
506.53 |
| Oct 26 2018 |
14593 |
506.53 |
| Oct 26 2018 |
20061 |
506.53 |
| Oct 19 2018 |
14611 |
506.53 |
| Oct 19 2018 |
20082 |
506.53 |
| Oct 12 2018 |
14550 |
506.53 |
| Oct 12 2018 |
20020 |
506.53 |
| Oct 05 2018 |
14571 |
506.53 |
| Oct 05 2018 |
20143 |
506.53 |
| Sep 28 2018 |
14236 |
506.53 |
| Sep 28 2018 |
19661 |
506.53 |
| Sep 21 2018 |
14193 |
506.53 |
| Sep 21 2018 |
19636 |
506.53 |
| Sep 14 2018 |
14263 |
506.53 |
| Sep 14 2018 |
19697 |
506.53 |
| Sep 07 2018 |
14523 |
506.53 |
| Sep 07 2018 |
20069 |
506.53 |
| Aug 31 2018 |
14556 |
506.53 |
| Aug 31 2018 |
20146 |
506.53 |
| Aug 24 2018 |
14610 |
506.53 |
| Aug 24 2018 |
20128 |
506.53 |
| Aug 17 2018 |
14537 |
506.53 |
| Aug 17 2018 |
20367 |
506.53 |
| Aug 10 2018 |
14545 |
506.53 |
| Aug 10 2018 |
20466 |
506.53 |
| Aug 03 2018 |
14744 |
506.53 |
| Aug 03 2018 |
20663 |
506.53 |
| Jul 27 2018 |
14925 |
506.53 |
| Jul 27 2018 |
20733 |
506.53 |
| Jul 20 2018 |
14878 |
506.53 |
| Jul 20 2018 |
20987 |
506.53 |
| Jul 13 2018 |
15086 |
506.53 |
| Jul 13 2018 |
20786 |
506.53 |
| Jul 06 2018 |
14910 |
506.53 |
| Jul 06 2018 |
20578 |
506.53 |
| Jun 29 2018 |
14922 |
506.53 |
| Jun 29 2018 |
20555 |
506.53 |
| Jun 22 2018 |
15193 |
506.53 |
| Jun 22 2018 |
20878 |
506.53 |
| Jun 15 2018 |
15302 |
506.53 |
| Jun 15 2018 |
20928 |
506.53 |
| Jun 08 2018 |
15385 |
506.53 |
| Jun 08 2018 |
21137 |
506.53 |
| Jun 01 2018 |
15803 |
506.53 |
| Jun 01 2018 |
21515 |
506.53 |
| May 25 2018 |
15867 |
506.53 |
| May 25 2018 |
21700 |
506.53 |
| May 18 2018 |
16006 |
506.53 |
| May 18 2018 |
21790 |
506.53 |
| May 11 2018 |
16055 |
506.53 |
| May 11 2018 |
21917 |
506.53 |
| May 04 2018 |
16339 |
506.53 |
| May 04 2018 |
22121 |
506.53 |
| Apr 27 2018 |
16208 |
506.53 |
| Apr 27 2018 |
22019 |
506.53 |
| Apr 20 2018 |
16223 |
506.53 |
| Apr 20 2018 |
22173 |
506.53 |
| Apr 13 2018 |
16040 |
506.53 |
| Apr 13 2018 |
22058 |
506.53 |
| Apr 06 2018 |
16404 |
506.53 |
| Apr 06 2018 |
22155 |
506.53 |
| Mar 30 2018 |
16774 |
506.53 |
| Mar 30 2018 |
22483 |
506.53 |
| Mar 23 2018 |
16974 |
506.53 |
| Mar 23 2018 |
22687 |
506.53 |
| Jun 23 2017 |
2214 |
321.18 |
| Jun 23 2017 |
2829 |
321.18 |
| Jun 16 2017 |
2293 |
321.18 |
| Jun 16 2017 |
2833 |
321.18 |
| Jun 09 2017 |
9307 |
411.53 |
| Jun 09 2017 |
11797 |
411.53 |
| Jun 02 2017 |
10531 |
423.28 |
| Jun 02 2017 |
13611 |
423.28 |
| May 26 2017 |
10650 |
423.28 |
| May 26 2017 |
13686 |
423.28 |
| May 19 2017 |
8937 |
406.26 |
| May 19 2017 |
11438 |
406.26 |
| May 12 2017 |
1539 |
310.16 |
| May 12 2017 |
9075 |
406.26 |
| May 12 2017 |
9053 |
387.04 |
| May 05 2017 |
9087 |
406.26 |
| May 05 2017 |
1560 |
310.16 |
| May 05 2017 |
9110 |
387.04 |
| Apr 28 2017 |
7566 |
391.88 |
| Apr 28 2017 |
1576 |
310.16 |
| Apr 28 2017 |
6476 |
364.55 |
| Apr 21 2017 |
6365 |
377.09 |
| Apr 21 2017 |
1586 |
310.16 |
| Apr 21 2017 |
5180 |
350.79 |
| Apr 14 2017 |
1636 |
310.16 |
| Apr 14 2017 |
6399 |
377.09 |
| Apr 14 2017 |
5234 |
350.79 |
| Apr 07 2017 |
6472 |
377.09 |
| Apr 07 2017 |
1629 |
310.16 |
| Apr 07 2017 |
5128 |
350.79 |
| Mar 31 2017 |
6667 |
377.09 |
| Mar 31 2017 |
1704 |
310.99 |
| Mar 31 2017 |
3944 |
334.24 |
| Mar 24 2017 |
1678 |
310.99 |
| Mar 24 2017 |
6613 |
377.09 |
| Mar 24 2017 |
3891 |
334.24 |
| Mar 17 2017 |
6697 |
377.09 |
| Mar 17 2017 |
2021 |
317.6 |
| Mar 17 2017 |
3310 |
325.83 |
| Mar 10 2017 |
6745 |
377.09 |
| Mar 10 2017 |
1983 |
316.71 |
| Mar 10 2017 |
3329 |
325.83 |
| Mar 03 2017 |
6703 |
377.09 |
| Mar 03 2017 |
2334 |
323.32 |
| Mar 03 2017 |
3349 |
325.83 |
| Feb 24 2017 |
6676 |
377.09 |
| Feb 24 2017 |
2367 |
323.32 |
| Feb 24 2017 |
3369 |
325.83 |
| Feb 17 2017 |
6530 |
377.09 |
| Feb 17 2017 |
2375 |
323.32 |
| Feb 17 2017 |
3394 |
325.83 |
| Feb 10 2017 |
6549 |
377.09 |
| Feb 10 2017 |
2403 |
323.32 |
| Feb 10 2017 |
3404 |
325.83 |
| Feb 03 2017 |
2415 |
323.32 |
| Feb 03 2017 |
3431 |
335.9 |
| Feb 03 2017 |
3408 |
325.83 |
| Jan 27 2017 |
3447 |
335.9 |
| Jan 27 2017 |
2418 |
323.32 |
| Jan 27 2017 |
3412 |
325.83 |
| Jan 20 2017 |
3452 |
335.9 |
| Jan 20 2017 |
2425 |
323.32 |
| Jan 20 2017 |
3423 |
325.83 |
| Jan 13 2017 |
2432 |
323.32 |
| Jan 13 2017 |
3455 |
335.9 |
| Jan 13 2017 |
3429 |
325.83 |
| Jan 06 2017 |
2432 |
323.32 |
| Jan 06 2017 |
4534 |
351.84 |
| Jan 06 2017 |
4068 |
334.24 |
| Dec 30 2016 |
4535 |
351.84 |
| Dec 30 2016 |
2432 |
323.32 |
| Dec 30 2016 |
4068 |
334.24 |
| Dec 23 2016 |
2432 |
323.32 |
| Dec 23 2016 |
4535 |
351.84 |
| Dec 23 2016 |
4068 |
334.24 |
| Dec 16 2016 |
2432 |
323.32 |
| Dec 16 2016 |
4532 |
351.84 |
| Dec 16 2016 |
4068 |
334.24 |
| Dec 09 2016 |
4531 |
351.84 |
| Dec 09 2016 |
2432 |
323.32 |
| Dec 09 2016 |
4070 |
334.24 |
| Dec 02 2016 |
4531 |
351.84 |
| Dec 02 2016 |
2432 |
323.32 |
| Dec 02 2016 |
4070 |
334.24 |
| Nov 25 2016 |
2432 |
323.32 |
| Nov 25 2016 |
4529 |
351.84 |
| Nov 25 2016 |
4071 |
334.24 |
| Nov 18 2016 |
4529 |
351.84 |
| Nov 18 2016 |
2432 |
323.32 |
| Nov 18 2016 |
4071 |
334.24 |
| Nov 11 2016 |
4529 |
351.84 |
| Nov 11 2016 |
2432 |
323.32 |
| Nov 11 2016 |
4071 |
334.24 |
| Nov 04 2016 |
4529 |
351.84 |
| Nov 04 2016 |
2432 |
323.32 |
| Nov 04 2016 |
4071 |
334.24 |
| Oct 28 2016 |
2428 |
323.32 |
| Oct 28 2016 |
4530 |
351.84 |
| Oct 28 2016 |
4071 |
334.24 |
| Oct 21 2016 |
4533 |
351.84 |
| Oct 21 2016 |
2434 |
323.32 |
| Oct 21 2016 |
4077 |
334.24 |
| Oct 14 2016 |
4555 |
351.84 |
| Oct 14 2016 |
2436 |
323.32 |
| Oct 14 2016 |
4096 |
334.24 |
| Oct 07 2016 |
2445 |
323.32 |
| Oct 07 2016 |
4556 |
351.84 |
| Oct 07 2016 |
4105 |
334.24 |
| Sep 30 2016 |
4559 |
351.84 |
| Sep 30 2016 |
2445 |
323.32 |
| Sep 30 2016 |
4105 |
334.24 |
| Sep 23 2016 |
4562 |
351.84 |
| Sep 23 2016 |
2430 |
323.32 |
| Sep 23 2016 |
4088 |
334.24 |
| Sep 16 2016 |
4594 |
351.84 |
| Sep 16 2016 |
2428 |
323.32 |
| Sep 16 2016 |
4101 |
334.24 |
| Sep 09 2016 |
4658 |
351.84 |
| Sep 09 2016 |
2466 |
323.32 |
| Sep 09 2016 |
4149 |
334.24 |
| Sep 02 2016 |
4737 |
351.84 |
| Sep 02 2016 |
2471 |
323.32 |
| Sep 02 2016 |
4204 |
334.24 |
| Aug 26 2016 |
4763 |
351.84 |
| Aug 26 2016 |
2191 |
323.32 |
| Aug 26 2016 |
3905 |
334.24 |
| Aug 19 2016 |
2205 |
323.32 |
| Aug 19 2016 |
4781 |
351.84 |
| Aug 19 2016 |
3907 |
334.24 |
| Aug 12 2016 |
4835 |
351.84 |
| Aug 12 2016 |
2210 |
323.32 |
| Aug 12 2016 |
4694 |
334.24 |
| Aug 05 2016 |
4876 |
351.84 |
| Aug 05 2016 |
2292 |
323.32 |
| Aug 05 2016 |
4796 |
334.24 |
| Jul 29 2016 |
2189 |
323.32 |
| Jul 29 2016 |
4904 |
351.84 |
| Jul 29 2016 |
4805 |
334.24 |
| Jul 22 2016 |
2279 |
323.32 |
| Jul 22 2016 |
5000 |
351.84 |
| Jul 22 2016 |
4900 |
334.24 |
| Jun 22 2016 |
2355 |
323.32 |
| Jun 22 2016 |
4690 |
345.33 |
| Jun 22 2016 |
4740 |
324.41 |
| Jun 15 2016 |
2413 |
323.32 |
| Jun 15 2016 |
4746 |
345.33 |
| Jun 15 2016 |
4709 |
323.32 |
| Jun 08 2016 |
4807 |
345.33 |
| Jun 08 2016 |
2541 |
326.19 |
| Jun 08 2016 |
5480 |
331.99 |
| Jun 01 2016 |
4706 |
343.3 |
| Jun 01 2016 |
2593 |
326.19 |
| Jun 01 2016 |
4453 |
317.06 |
| May 25 2016 |
4732 |
343.3 |
| May 25 2016 |
2624 |
326.19 |
| May 25 2016 |
4492 |
317.06 |
| May 18 2016 |
4759 |
343.3 |
| May 18 2016 |
2637 |
326.19 |
| May 18 2016 |
4504 |
317.06 |
| May 11 2016 |
2919 |
331.53 |
| May 11 2016 |
4760 |
343.3 |
| May 11 2016 |
5186 |
324.98 |
| May 04 2016 |
4703 |
343.3 |
| May 04 2016 |
2899 |
331.53 |
| May 04 2016 |
5180 |
324.98 |
| Apr 27 2016 |
4368 |
336.78 |
| Apr 27 2016 |
3025 |
331.53 |
| Apr 27 2016 |
5274 |
324.98 |
| Apr 20 2016 |
2435 |
320.39 |
| Apr 20 2016 |
3554 |
323.23 |
| Apr 20 2016 |
5297 |
324.05 |
| Apr 13 2016 |
3503 |
323.23 |
| Apr 13 2016 |
2549 |
320.39 |
| Apr 13 2016 |
5283 |
324.05 |
| Apr 06 2016 |
3881 |
341.85 |
| Apr 06 2016 |
3545 |
323.23 |
| Apr 06 2016 |
5335 |
324.05 |
| Mar 30 2016 |
3812 |
341.85 |
| Mar 30 2016 |
3504 |
323.23 |
| Mar 30 2016 |
5273 |
324.05 |
| Mar 23 2016 |
3521 |
323.23 |
| Mar 23 2016 |
7754 |
386.17 |
| Mar 23 2016 |
5552 |
325.93 |
| Mar 16 2016 |
3458 |
323.23 |
| Mar 16 2016 |
7808 |
386.17 |
| Mar 16 2016 |
5500 |
325.93 |
| Mar 09 2016 |
3449 |
323.23 |
| Mar 09 2016 |
9393 |
400.72 |
| Mar 09 2016 |
5256 |
323.23 |
| Mar 02 2016 |
8895 |
397.15 |
| Mar 02 2016 |
3427 |
323.23 |
| Mar 02 2016 |
5240 |
323.23 |
| Feb 24 2016 |
3415 |
323.23 |
| Feb 24 2016 |
8922 |
397.15 |
| Feb 24 2016 |
5240 |
323.23 |
| Feb 17 2016 |
3435 |
323.23 |
| Feb 17 2016 |
9046 |
397.15 |
| Feb 17 2016 |
5296 |
323.23 |
| Feb 10 2016 |
9049 |
397.15 |
| Feb 10 2016 |
2774 |
310.5 |
| Feb 10 2016 |
4353 |
311.18 |
| Feb 03 2016 |
2790 |
310.5 |
| Feb 03 2016 |
9090 |
397.15 |
| Feb 03 2016 |
4374 |
311.18 |
| Jan 27 2016 |
2794 |
310.5 |
| Jan 27 2016 |
9115 |
397.15 |
| Jan 27 2016 |
4381 |
311.18 |
| Jan 20 2016 |
2804 |
310.5 |
| Jan 20 2016 |
9115 |
397.15 |
| Jan 20 2016 |
4385 |
311.18 |
| Jan 13 2016 |
9115 |
397.15 |
| Jan 13 2016 |
2810 |
310.5 |
| Jan 13 2016 |
4389 |
311.18 |
| Jan 06 2016 |
2812 |
310.5 |
| Jan 06 2016 |
9115 |
397.15 |
| Jan 06 2016 |
4390 |
311.18 |
| Dec 30 2015 |
2814 |
310.5 |
| Dec 30 2015 |
9115 |
397.15 |
| Dec 30 2015 |
4393 |
311.18 |
| Dec 23 2015 |
2814 |
310.5 |
| Dec 23 2015 |
9115 |
397.15 |
| Dec 23 2015 |
4393 |
311.18 |
| Dec 16 2015 |
2814 |
310.5 |
| Dec 16 2015 |
9115 |
397.15 |
| Dec 16 2015 |
4393 |
311.18 |
| Dec 09 2015 |
2815 |
310.5 |
| Dec 09 2015 |
9115 |
397.15 |
| Dec 09 2015 |
4394 |
311.18 |
| Dec 02 2015 |
2815 |
310.5 |
| Dec 02 2015 |
9116 |
397.15 |
| Dec 02 2015 |
4394 |
311.18 |
| Nov 25 2015 |
9116 |
397.15 |
| Nov 25 2015 |
2815 |
310.5 |
| Nov 25 2015 |
4394 |
311.18 |
| Nov 18 2015 |
2815 |
310.5 |
| Nov 18 2015 |
9116 |
397.15 |
| Nov 18 2015 |
4394 |
311.18 |
| Nov 11 2015 |
2815 |
310.5 |
| Nov 11 2015 |
9108 |
397.15 |
| Nov 11 2015 |
4396 |
311.18 |
| Nov 04 2015 |
9108 |
397.15 |
| Nov 04 2015 |
2815 |
310.5 |
| Nov 04 2015 |
4396 |
311.18 |
| Oct 28 2015 |
2809 |
310.5 |
| Oct 28 2015 |
9109 |
397.15 |
| Oct 28 2015 |
4392 |
311.18 |
| Oct 21 2015 |
9078 |
397.15 |
| Oct 21 2015 |
2813 |
310.5 |
| Oct 21 2015 |
4397 |
311.18 |
| Oct 14 2015 |
9081 |
397.15 |
| Oct 14 2015 |
2813 |
310.5 |
| Oct 14 2015 |
4397 |
311.18 |
| Oct 07 2015 |
2813 |
310.5 |
| Oct 07 2015 |
9094 |
397.15 |
| Oct 07 2015 |
4398 |
311.18 |
| Sep 30 2015 |
2814 |
310.5 |
| Sep 30 2015 |
9105 |
397.15 |
| Sep 30 2015 |
4396 |
311.18 |
| Sep 23 2015 |
2813 |
310.5 |
| Sep 23 2015 |
9156 |
397.15 |
| Sep 23 2015 |
4419 |
311.18 |
| Sep 16 2015 |
9064 |
397.15 |
| Sep 16 2015 |
2750 |
309.31 |
| Sep 16 2015 |
4280 |
309.31 |
| Sep 09 2015 |
2739 |
309.31 |
| Sep 09 2015 |
9021 |
397.15 |
| Sep 09 2015 |
4284 |
309.31 |
| Sep 02 2015 |
2719 |
309.31 |
| Sep 02 2015 |
9081 |
397.15 |
| Sep 02 2015 |
4261 |
309.31 |
| Aug 26 2015 |
9213 |
397.15 |
| Aug 26 2015 |
2783 |
309.31 |
| Aug 26 2015 |
4339 |
309.31 |
| Aug 19 2015 |
2796 |
309.31 |
| Aug 19 2015 |
9403 |
397.15 |
| Aug 19 2015 |
4418 |
309.31 |
| Aug 12 2015 |
2829 |
309.31 |
| Aug 12 2015 |
9408 |
397.15 |
| Aug 12 2015 |
4427 |
309.31 |
| Aug 05 2015 |
2843 |
309.31 |
| Aug 05 2015 |
9500 |
397.15 |
| Aug 05 2015 |
4443 |
309.31 |
| Jul 29 2015 |
9525 |
397.15 |
| Jul 29 2015 |
2879 |
309.31 |
| Jul 29 2015 |
4482 |
309.31 |
| Jul 22 2015 |
2464 |
301.91 |
| Jul 22 2015 |
9525 |
397.15 |
| Jul 22 2015 |
3714 |
299.84 |
| Jul 15 2015 |
2536 |
301.91 |
| Jul 15 2015 |
9741 |
397.15 |
| Jul 15 2015 |
3807 |
299.84 |
| Jul 08 2015 |
2925 |
308.67 |
| Jul 08 2015 |
9787 |
397.15 |
| Jul 08 2015 |
4414 |
306.6 |
| Jul 01 2015 |
3649 |
320.45 |
| Jul 01 2015 |
9848 |
397.15 |
| Jul 01 2015 |
5270 |
316.27 |
| Jun 24 2015 |
3483 |
317.12 |
| Jun 24 2015 |
9863 |
397.15 |
| Jun 24 2015 |
5343 |
316.27 |
| Jun 17 2015 |
3510 |
317.12 |
| Jun 17 2015 |
9871 |
397.15 |
| Jun 17 2015 |
5429 |
316.27 |
| Jun 10 2015 |
9916 |
397.15 |
| Jun 10 2015 |
3820 |
321.66 |
| Jun 10 2015 |
5771 |
320.8 |
| Jun 03 2015 |
3164 |
310.06 |
| Jun 03 2015 |
10046 |
397.15 |
| Jun 03 2015 |
5561 |
317.27 |
| May 27 2015 |
2329 |
292.95 |
| May 27 2015 |
9948 |
397.15 |
| May 27 2015 |
5519 |
317.27 |
| May 20 2015 |
10047 |
397.15 |
| May 20 2015 |
2373 |
292.95 |
| May 20 2015 |
5071 |
311.16 |
| May 13 2015 |
2382 |
292.95 |
| May 13 2015 |
10136 |
397.15 |
| May 13 2015 |
5104 |
311.16 |
| May 06 2015 |
10051 |
397.15 |
| May 06 2015 |
2262 |
292.95 |
| May 06 2015 |
4953 |
311.16 |
| Apr 29 2015 |
2034 |
286.42 |
| Apr 29 2015 |
13264 |
424.69 |
| Apr 29 2015 |
4903 |
309.41 |
| Apr 22 2015 |
11338 |
407.17 |
| Apr 22 2015 |
2043 |
286.42 |
| Apr 22 2015 |
4929 |
309.41 |
| Apr 15 2015 |
2053 |
286.42 |
| Apr 15 2015 |
10633 |
402.04 |
| Apr 15 2015 |
3709 |
292.95 |
| Apr 08 2015 |
10633 |
402.04 |
| Apr 08 2015 |
2087 |
286.42 |
| Apr 08 2015 |
3747 |
292.95 |
| Apr 01 2015 |
2113 |
286.42 |
| Apr 01 2015 |
10459 |
399.37 |
| Apr 01 2015 |
3803 |
292.95 |
| Mar 25 2015 |
2702 |
300.21 |
| Mar 25 2015 |
6389 |
361.12 |
| Mar 25 2015 |
4230 |
300.21 |
| Mar 18 2015 |
2718 |
300.21 |
| Mar 18 2015 |
6088 |
360.06 |
| Mar 18 2015 |
4194 |
300.21 |
| Mar 11 2015 |
6996 |
368.88 |
| Mar 11 2015 |
2757 |
300.21 |
| Mar 11 2015 |
4398 |
300.21 |
| Mar 04 2015 |
2804 |
300.21 |
| Mar 04 2015 |
7122 |
368.88 |
| Mar 04 2015 |
4444 |
300.21 |
| Feb 25 2015 |
7171 |
368.88 |
| Feb 25 2015 |
2815 |
300.21 |
| Feb 25 2015 |
4464 |
300.21 |
| Feb 18 2015 |
7251 |
368.88 |
| Feb 18 2015 |
2847 |
300.21 |
| Feb 18 2015 |
4527 |
300.21 |
| Feb 11 2015 |
7990 |
376.62 |
| Feb 11 2015 |
2629 |
295.69 |
| Feb 11 2015 |
4542 |
300.21 |
| Feb 04 2015 |
2636 |
295.69 |
| Feb 04 2015 |
8022 |
376.62 |
| Feb 04 2015 |
4556 |
300.21 |
| Jan 28 2015 |
2649 |
295.69 |
| Jan 28 2015 |
8019 |
376.62 |
| Jan 28 2015 |
4567 |
300.21 |
| Jan 21 2015 |
2659 |
295.69 |
| Jan 21 2015 |
8031 |
376.62 |
| Jan 21 2015 |
4583 |
300.21 |
| Jan 14 2015 |
8042 |
376.62 |
| Jan 14 2015 |
2670 |
295.69 |
| Jan 14 2015 |
4589 |
300.21 |
| Jan 07 2015 |
8042 |
376.62 |
| Jan 07 2015 |
2668 |
295.69 |
| Jan 07 2015 |
4585 |
300.21 |
| Dec 31 2014 |
2668 |
295.69 |
| Dec 31 2014 |
8042 |
376.62 |
| Dec 31 2014 |
4588 |
300.21 |
| Dec 24 2014 |
8042 |
376.62 |
| Dec 24 2014 |
2668 |
295.69 |
| Dec 24 2014 |
4588 |
300.21 |
| Dec 17 2014 |
2669 |
295.69 |
| Dec 17 2014 |
8042 |
376.62 |
| Dec 17 2014 |
4589 |
300.21 |
| Dec 10 2014 |
2669 |
295.69 |
| Dec 10 2014 |
8042 |
376.62 |
| Dec 10 2014 |
4589 |
300.21 |
| Dec 03 2014 |
2669 |
295.69 |
| Dec 03 2014 |
8042 |
376.62 |
| Dec 03 2014 |
4589 |
300.21 |
| Nov 26 2014 |
8042 |
376.62 |
| Nov 26 2014 |
2669 |
295.69 |
| Nov 26 2014 |
4589 |
300.21 |
| Nov 19 2014 |
2669 |
295.69 |
| Nov 19 2014 |
8042 |
376.62 |
| Nov 19 2014 |
4589 |
300.21 |
| Nov 12 2014 |
2669 |
295.69 |
| Nov 12 2014 |
8042 |
376.62 |
| Nov 12 2014 |
4589 |
300.21 |
| Nov 05 2014 |
8042 |
376.62 |
| Nov 05 2014 |
2669 |
295.69 |
| Nov 05 2014 |
4589 |
300.21 |
| Oct 29 2014 |
8040 |
376.62 |
| Oct 29 2014 |
2669 |
295.69 |
| Oct 29 2014 |
4589 |
300.21 |
| Oct 22 2014 |
2660 |
295.69 |
| Oct 22 2014 |
8032 |
376.62 |
| Oct 22 2014 |
4603 |
300.21 |
| Oct 15 2014 |
8006 |
376.62 |
| Oct 15 2014 |
2661 |
295.69 |
| Oct 15 2014 |
4601 |
300.21 |
| Oct 08 2014 |
8015 |
376.62 |
| Oct 08 2014 |
2657 |
295.69 |
| Oct 08 2014 |
4616 |
300.21 |
| Oct 01 2014 |
2670 |
295.69 |
| Oct 01 2014 |
8021 |
376.62 |
| Oct 01 2014 |
4623 |
300.21 |
| Sep 24 2014 |
2681 |
295.69 |
| Sep 24 2014 |
8052 |
376.62 |
| Sep 24 2014 |
4605 |
300.21 |
| Sep 17 2014 |
7998 |
376.62 |
| Sep 17 2014 |
2713 |
295.69 |
| Sep 17 2014 |
4628 |
300.21 |
| Sep 10 2014 |
2695 |
295.69 |
| Sep 10 2014 |
8006 |
376.62 |
| Sep 10 2014 |
4635 |
300.21 |
| Sep 03 2014 |
2809 |
297.28 |
| Sep 03 2014 |
8022 |
376.62 |
| Sep 03 2014 |
5328 |
308.17 |
| Aug 27 2014 |
2848 |
297.28 |
| Aug 27 2014 |
7944 |
376.62 |
| Aug 27 2014 |
5332 |
308.17 |
| Aug 20 2014 |
7948 |
376.62 |
| Aug 20 2014 |
2847 |
297.28 |
| Aug 20 2014 |
5351 |
308.17 |
| Aug 13 2014 |
2881 |
297.28 |
| Aug 13 2014 |
7931 |
376.62 |
| Aug 13 2014 |
5406 |
308.17 |
| Aug 06 2014 |
2914 |
297.28 |
| Aug 06 2014 |
8046 |
376.62 |
| Aug 06 2014 |
5419 |
308.17 |
| Jul 30 2014 |
8068 |
376.62 |
| Jul 30 2014 |
2932 |
297.28 |
| Jul 30 2014 |
5490 |
308.17 |
| Jul 23 2014 |
2920 |
297.28 |
| Jul 23 2014 |
8076 |
376.62 |
| Jul 23 2014 |
4790 |
299.51 |
| Jul 16 2014 |
2883 |
297.28 |
| Jul 16 2014 |
8156 |
376.62 |
| Jul 16 2014 |
4745 |
299.51 |
| Jul 09 2014 |
2496 |
288.45 |
| Jul 09 2014 |
8162 |
376.62 |
| Jul 09 2014 |
4750 |
299.65 |
| Jul 02 2014 |
2131 |
279.54 |
| Jul 02 2014 |
8227 |
376.62 |
| Jul 02 2014 |
4846 |
299.65 |
| Jun 25 2014 |
2173 |
279.54 |
| Jun 25 2014 |
8303 |
376.62 |
| Jun 25 2014 |
4789 |
299.65 |
| Jun 18 2014 |
2227 |
279.54 |
| Jun 18 2014 |
8338 |
376.62 |
| Jun 18 2014 |
4821 |
299.65 |
| Jun 11 2014 |
8354 |
376.62 |
| Jun 11 2014 |
2367 |
281.63 |
| Jun 11 2014 |
5522 |
307.38 |
| Jun 04 2014 |
2437 |
281.63 |
| Jun 04 2014 |
8423 |
376.62 |
| Jun 04 2014 |
5610 |
307.38 |
| May 28 2014 |
2795 |
288.17 |
| May 28 2014 |
9420 |
386.5 |
| May 28 2014 |
4058 |
287.75 |
| May 21 2014 |
9427 |
386.5 |
| May 21 2014 |
2846 |
288.17 |
| May 21 2014 |
4092 |
287.75 |
| May 14 2014 |
9507 |
386.5 |
| May 14 2014 |
2889 |
288.17 |
| May 14 2014 |
4121 |
287.75 |
| May 07 2014 |
2534 |
281.05 |
| May 07 2014 |
9225 |
386.5 |
| May 07 2014 |
4117 |
287.75 |
| Apr 30 2014 |
9580 |
386.5 |
| Apr 30 2014 |
2558 |
278.58 |
| Apr 30 2014 |
4274 |
287.75 |
| Apr 23 2014 |
9816 |
386.5 |
| Apr 23 2014 |
2599 |
278.58 |
| Apr 23 2014 |
4343 |
287.75 |
| Apr 16 2014 |
2583 |
278.58 |
| Apr 16 2014 |
9866 |
386.5 |
| Apr 16 2014 |
4342 |
287.75 |
| Apr 09 2014 |
2109 |
267.83 |
| Apr 09 2014 |
10337 |
387.66 |
| Apr 09 2014 |
4309 |
285.77 |
| Apr 02 2014 |
10364 |
387.66 |
| Apr 02 2014 |
2147 |
267.83 |
| Apr 02 2014 |
4206 |
285.77 |
| Mar 26 2014 |
2205 |
267.83 |
| Mar 26 2014 |
10254 |
388.22 |
| Mar 26 2014 |
3901 |
281.05 |
| Mar 19 2014 |
2224 |
267.83 |
| Mar 19 2014 |
10231 |
388.22 |
| Mar 19 2014 |
3935 |
281.05 |
| Mar 12 2014 |
2250 |
267.83 |
| Mar 12 2014 |
10238 |
388.22 |
| Mar 12 2014 |
3979 |
281.05 |
| Mar 05 2014 |
4325 |
316.42 |
| Mar 05 2014 |
2027 |
261.78 |
| Mar 05 2014 |
3147 |
267.83 |
| Feb 26 2014 |
2048 |
261.78 |
| Feb 26 2014 |
2810 |
261.78 |
| Feb 19 2014 |
1882 |
257.8 |
| Feb 19 2014 |
2623 |
257.8 |
| Feb 12 2014 |
1882 |
257.8 |
| Feb 12 2014 |
2611 |
257.8 |
| Feb 05 2014 |
1929 |
257.8 |
| Feb 05 2014 |
2653 |
257.8 |
| Jan 29 2014 |
1954 |
257.8 |
| Jan 29 2014 |
2664 |
257.8 |
| Jan 22 2014 |
1968 |
257.8 |
| Jan 22 2014 |
2667 |
257.8 |
| Jan 15 2014 |
1976 |
257.8 |
| Jan 15 2014 |
2671 |
257.8 |
| Jan 08 2014 |
1978 |
257.8 |
| Jan 08 2014 |
2673 |
257.8 |
| Jan 01 2014 |
1980 |
257.8 |
| Jan 01 2014 |
2676 |
257.8 |
| Dec 25 2013 |
1980 |
257.8 |
| Dec 25 2013 |
2677 |
257.8 |
| Dec 18 2013 |
1980 |
257.8 |
| Dec 18 2013 |
2677 |
257.8 |
| Dec 11 2013 |
1980 |
257.8 |
| Dec 11 2013 |
2677 |
257.8 |
| Dec 04 2013 |
1980 |
257.8 |
| Dec 04 2013 |
2677 |
257.8 |
| Nov 27 2013 |
1980 |
257.8 |
| Nov 27 2013 |
2677 |
257.8 |
| Nov 20 2013 |
1980 |
257.8 |
| Nov 20 2013 |
2678 |
257.8 |
| Nov 13 2013 |
1980 |
257.8 |
| Nov 13 2013 |
2678 |
257.8 |
| Nov 06 2013 |
1980 |
257.8 |
| Nov 06 2013 |
2678 |
257.8 |
| Oct 30 2013 |
1980 |
257.8 |
| Oct 30 2013 |
2678 |
257.8 |
| Oct 23 2013 |
1980 |
257.8 |
| Oct 23 2013 |
2678 |
257.8 |
| Oct 16 2013 |
1980 |
257.8 |
| Oct 16 2013 |
2673 |
257.8 |
| Oct 09 2013 |
2209 |
262.29 |
| Oct 09 2013 |
2937 |
262.29 |
| Oct 02 2013 |
2215 |
262.29 |
| Oct 02 2013 |
2946 |
262.29 |
| Sep 25 2013 |
2216 |
262.29 |
| Sep 25 2013 |
2944 |
262.29 |
| Sep 18 2013 |
2210 |
262.29 |
| Sep 18 2013 |
2923 |
262.29 |
| Sep 11 2013 |
2220 |
262.29 |
| Sep 11 2013 |
2946 |
262.29 |
| Sep 04 2013 |
2237 |
262.29 |
| Sep 04 2013 |
2980 |
262.29 |
| Aug 28 2013 |
2270 |
262.29 |
| Aug 28 2013 |
3021 |
262.29 |
| Aug 21 2013 |
2308 |
262.29 |
| Aug 21 2013 |
3069 |
262.29 |
| Aug 14 2013 |
2332 |
262.29 |
| Aug 14 2013 |
2971 |
262.29 |
| Aug 07 2013 |
2393 |
262.29 |
| Aug 07 2013 |
3038 |
262.29 |
| Jul 31 2013 |
2424 |
262.29 |
| Jul 31 2013 |
3083 |
262.29 |
| Jul 24 2013 |
2461 |
262.29 |
| Jul 24 2013 |
3099 |
262.29 |
| Jul 17 2013 |
2456 |
262.29 |
| Jul 17 2013 |
3098 |
262.29 |
| Jul 10 2013 |
2234 |
256.96 |
| Jul 10 2013 |
2854 |
256.96 |
| Jul 03 2013 |
2291 |
256.96 |
| Jul 03 2013 |
2849 |
256.96 |
| Jun 26 2013 |
2370 |
256.96 |
| Jun 26 2013 |
2924 |
256.96 |
| Jun 19 2013 |
19571 |
476.83 |
| Jun 19 2013 |
1811 |
241.89 |
| Jun 19 2013 |
2198 |
241.89 |
| Jun 12 2013 |
19610 |
476.83 |
| Jun 12 2013 |
1836 |
241.89 |
| Jun 12 2013 |
2280 |
241.89 |
| Jun 05 2013 |
1843 |
241.89 |
| Jun 05 2013 |
19463 |
476.83 |
| Jun 05 2013 |
2296 |
241.89 |
| May 29 2013 |
19360 |
476.83 |
| May 29 2013 |
1877 |
241.89 |
| May 29 2013 |
2315 |
241.89 |
| May 22 2013 |
19713 |
476.83 |
| May 22 2013 |
1924 |
241.89 |
| May 22 2013 |
2380 |
241.89 |
| May 15 2013 |
1972 |
241.89 |
| May 15 2013 |
19702 |
476.83 |
| May 15 2013 |
2423 |
241.89 |
| May 08 2013 |
1311 |
225.66 |
| May 08 2013 |
19698 |
476.83 |
| May 08 2013 |
1830 |
229.69 |
| May 01 2013 |
20074 |
476.83 |
| May 01 2013 |
1381 |
225.66 |
| May 01 2013 |
1908 |
229.69 |
| Apr 24 2013 |
1562 |
229.79 |
| Apr 24 2013 |
8639 |
367.38 |
| Apr 24 2013 |
1985 |
229.79 |
| Apr 17 2013 |
1622 |
229.79 |
| Apr 17 2013 |
8751 |
367.38 |
| Apr 17 2013 |
2045 |
229.79 |
| Apr 10 2013 |
1657 |
229.79 |
| Apr 10 2013 |
8776 |
367.38 |
| Apr 10 2013 |
2122 |
229.79 |
| Apr 03 2013 |
8765 |
367.38 |
| Apr 03 2013 |
1652 |
229.79 |
| Apr 03 2013 |
2167 |
229.79 |
| Mar 27 2013 |
1946 |
235.88 |
| Mar 27 2013 |
8963 |
367.38 |
| Mar 27 2013 |
2143 |
228.83 |
| Mar 20 2013 |
1922 |
235.88 |
| Mar 20 2013 |
8907 |
367.38 |
| Mar 20 2013 |
2163 |
228.83 |
| Mar 13 2013 |
14688 |
476.83 |
| Mar 13 2013 |
2192 |
228.83 |
| Oct 19 2012 |
2664 |
267.28 |
| Oct 19 2012 |
8364 |
367.38 |
| Oct 19 2012 |
4180 |
280.21 |
| Sep 23 2012 |
8321 |
367.38 |
| Sep 23 2012 |
2668 |
267.28 |
| Sep 23 2012 |
4176 |
280.21 |
| Aug 31 2012 |
2214 |
257.46 |
| Aug 31 2012 |
8041 |
367.38 |
| Aug 31 2012 |
3126 |
261.21 |
| Aug 24 2012 |
7969 |
367.38 |
| Aug 24 2012 |
2196 |
257.46 |
| Aug 24 2012 |
3115 |
261.21 |
| Aug 10 2012 |
2180 |
257.46 |
| Aug 10 2012 |
7788 |
367.38 |
| Aug 10 2012 |
3095 |
261.21 |
| Aug 03 2012 |
7646 |
367.38 |
| Aug 03 2012 |
2156 |
257.46 |
| Aug 03 2012 |
3083 |
261.21 |
| Jul 27 2012 |
7587 |
367.38 |
| Jul 27 2012 |
2110 |
256.35 |
| Jul 27 2012 |
2704 |
252.53 |
| Jul 06 2012 |
2265 |
261.92 |
| Jul 06 2012 |
7371 |
367.38 |
| Jul 06 2012 |
2805 |
255.61 |
| Jun 22 2012 |
2152 |
261.92 |
| Jun 22 2012 |
2039 |
257.92 |
| Jun 22 2012 |
2359 |
244.76 |
| Jun 15 2012 |
2377 |
267.91 |
| Jun 15 2012 |
2007 |
257.92 |
| Jun 15 2012 |
2240 |
239.88 |
| Jun 08 2012 |
3313 |
293.21 |
| Jun 08 2012 |
2002 |
257.92 |
| Jun 08 2012 |
2199 |
239.2 |
| Jun 01 2012 |
1744 |
249.79 |
| Jun 01 2012 |
2071 |
257.92 |
| Jun 01 2012 |
1980 |
232.63 |
| May 25 2012 |
685 |
206.37 |
| May 25 2012 |
1978 |
257.92 |
| May 25 2012 |
1425 |
217.49 |
| May 18 2012 |
760 |
206.37 |
| May 18 2012 |
2079 |
257.92 |
| May 18 2012 |
1506 |
217.49 |
| May 11 2012 |
761 |
206.37 |
| May 11 2012 |
2091 |
257.92 |
| May 11 2012 |
1535 |
217.49 |
| May 04 2012 |
1949 |
257.92 |
| May 04 2012 |
712 |
206.37 |
| May 04 2012 |
1512 |
217.49 |
| Apr 27 2012 |
725 |
206.37 |
| Apr 27 2012 |
1140 |
204.01 |
| Apr 13 2012 |
630 |
206.37 |
| Apr 13 2012 |
1424 |
217.22 |
| Apr 06 2012 |
629 |
206.37 |
| Apr 06 2012 |
1399 |
217.22 |
| Mar 27 2012 |
3012 |
339.44 |
| Mar 27 2012 |
650 |
206.37 |
| Mar 27 2012 |
2732 |
257.96 |
| Sep 23 2011 |
871 |
206.37 |
| Sep 23 2011 |
4069 |
339.44 |
| Sep 23 2011 |
2927 |
272.91 |
| Sep 16 2011 |
874 |
206.37 |
| Sep 16 2011 |
4067 |
339.44 |
| Sep 16 2011 |
2927 |
272.91 |
| Sep 10 2011 |
856 |
206.37 |
| Sep 10 2011 |
3994 |
339.44 |
| Sep 10 2011 |
2903 |
272.91 |
| Sep 02 2011 |
3908 |
339.44 |
| Sep 02 2011 |
858 |
206.37 |
| Sep 02 2011 |
2881 |
272.91 |
| Aug 26 2011 |
857 |
206.37 |
| Aug 26 2011 |
3899 |
339.44 |
| Aug 26 2011 |
2881 |
272.91 |
| Aug 19 2011 |
3817 |
339.44 |
| Aug 19 2011 |
832 |
206.37 |
| Aug 19 2011 |
2549 |
272.91 |
| Aug 12 2011 |
3808 |
339.44 |
| Aug 12 2011 |
5204 |
339.44 |
| Aug 05 2011 |
3762 |
339.44 |
| Aug 05 2011 |
5140 |
339.44 |
| Jul 29 2011 |
3751 |
339.44 |
| Jul 29 2011 |
5113 |
339.44 |
| Jul 22 2011 |
3553 |
339.44 |
| Jul 22 2011 |
4879 |
339.44 |
| Jul 15 2011 |
3397 |
339.44 |
| Jul 15 2011 |
4642 |
339.44 |
| Apr 22 2011 |
309 |
162.68 |
| Apr 22 2011 |
393 |
162.68 |
| Apr 01 2011 |
429 |
162.68 |
| Apr 01 2011 |
471 |
162.68 |
| Oct 15 2010 |
1279 |
230.09 |
| Oct 15 2010 |
4785 |
383.21 |
| Oct 15 2010 |
2501 |
380.72 |
| Oct 15 2010 |
3551 |
306.03 |
| Aug 15 2010 |
2373 |
380.72 |
| Aug 15 2010 |
1253 |
230.09 |
| Aug 15 2010 |
4621 |
383.21 |
| Aug 15 2010 |
3461 |
306.03 |
| Aug 01 2010 |
4518 |
383.21 |
| Aug 01 2010 |
2365 |
380.72 |
| Aug 01 2010 |
1164 |
230.09 |
| Aug 01 2010 |
3276 |
306.03 |
| Jul 15 2010 |
4080 |
383.21 |
| Jul 15 2010 |
2073 |
380.72 |
| Jul 15 2010 |
1081 |
230.09 |
| Jul 15 2010 |
3043 |
306.03 |
| Jul 01 2010 |
2222 |
380.72 |
| Jul 01 2010 |
1115 |
230.09 |
| Jul 01 2010 |
4278 |
383.21 |
| Jul 01 2010 |
3154 |
306.03 |
| Jun 15 2010 |
4152 |
383.21 |
| Jun 15 2010 |
2119 |
380.72 |
| Jun 15 2010 |
2068 |
297.5 |
| Jun 15 2010 |
4888 |
353.81 |
| Jun 01 2010 |
1792 |
297.5 |
| Jun 01 2010 |
3740 |
383.21 |
| Jun 01 2010 |
2010 |
380.72 |
| Jun 01 2010 |
4566 |
353.81 |
| May 27 2010 |
1482 |
297.5 |
| May 27 2010 |
3318 |
383.21 |
| May 27 2010 |
1733 |
380.72 |
| May 27 2010 |
4093 |
353.81 |
| May 15 2010 |
3442 |
383.21 |
| May 15 2010 |
1683 |
297.5 |
| May 15 2010 |
1839 |
380.72 |
| May 15 2010 |
4284 |
353.81 |
| Apr 30 2010 |
1547 |
297.5 |
| Apr 30 2010 |
4118 |
353.81 |
