| Apr 21 2026 |
11780 |
539.71 |
| Apr 14 2026 |
11808 |
539.71 |
| Apr 07 2026 |
11693 |
539.71 |
| Mar 31 2026 |
11850 |
548.78 |
| Mar 24 2026 |
6021 |
554.29 |
| Mar 17 2026 |
6244 |
557.77 |
| Mar 10 2026 |
6317 |
557.77 |
| Mar 03 2026 |
6330 |
557.77 |
| Feb 24 2026 |
6432 |
557.77 |
| Feb 17 2026 |
6511 |
564.27 |
| Feb 10 2026 |
6519 |
564.27 |
| Feb 03 2026 |
6531 |
564.27 |
| Jan 27 2026 |
6579 |
564.27 |
| Jan 20 2026 |
6574 |
564.27 |
| Jan 13 2026 |
6589 |
564.27 |
| Jan 06 2026 |
6591 |
564.27 |
| Dec 30 2025 |
6602 |
564.27 |
| Dec 23 2025 |
6599 |
564.27 |
| Dec 16 2025 |
6603 |
564.27 |
| Dec 09 2025 |
6602 |
564.27 |
| Dec 02 2025 |
6602 |
564.27 |
| Nov 25 2025 |
6573 |
564.27 |
| Nov 18 2025 |
6587 |
564.27 |
| Nov 11 2025 |
6598 |
564.27 |
| Nov 04 2025 |
6653 |
564.27 |
| Oct 28 2025 |
6746 |
564.27 |
| Oct 21 2025 |
6811 |
564.27 |
| Oct 14 2025 |
6886 |
564.27 |
| Oct 07 2025 |
6777 |
564.27 |
| Sep 30 2025 |
7024 |
564.27 |
| Sep 23 2025 |
7225 |
564.27 |
| Sep 16 2025 |
7616 |
564.27 |
| Sep 09 2025 |
7652 |
564.27 |
| Sep 02 2025 |
8456 |
564.27 |
| Aug 26 2025 |
8204 |
564.27 |
| Aug 19 2025 |
8601 |
564.27 |
| Aug 12 2025 |
2884 |
250.69 |
| Aug 12 2025 |
427 |
251.86 |
| Aug 12 2025 |
8561 |
564.27 |
| Aug 12 2025 |
345 |
251.86 |
| Aug 05 2025 |
3052 |
250.69 |
| Aug 05 2025 |
431 |
251.86 |
| Aug 05 2025 |
8286 |
564.27 |
| Aug 05 2025 |
349 |
251.86 |
| Jul 29 2025 |
3079 |
250.69 |
| Jul 29 2025 |
432 |
251.86 |
| Jul 29 2025 |
8276 |
564.27 |
| Jul 29 2025 |
355 |
251.86 |
| Jul 22 2025 |
2997 |
250.69 |
| Jul 22 2025 |
436 |
251.86 |
| Jul 22 2025 |
8285 |
564.27 |
| Jul 22 2025 |
356 |
251.86 |
| Jul 15 2025 |
3083 |
250.69 |
| Jul 15 2025 |
407 |
251.86 |
| Jul 15 2025 |
8377 |
564.27 |
| Jul 15 2025 |
331 |
251.86 |
| Jul 08 2025 |
3091 |
250.69 |
| Jul 08 2025 |
423 |
251.86 |
| Jul 08 2025 |
14672 |
590.28 |
| Jul 08 2025 |
365 |
251.86 |
| Jul 01 2025 |
3060 |
250.69 |
| Jul 01 2025 |
420 |
251.86 |
| Jul 01 2025 |
14324 |
590.28 |
| Jul 01 2025 |
365 |
251.86 |
| Jun 24 2025 |
3059 |
250.69 |
| Jun 24 2025 |
423 |
251.86 |
| Jun 24 2025 |
14198 |
590.28 |
| Jun 24 2025 |
371 |
251.86 |
| Jun 17 2025 |
3098 |
250.69 |
| Jun 17 2025 |
424 |
251.86 |
| Jun 17 2025 |
14488 |
590.28 |
| Jun 17 2025 |
374 |
251.86 |
| Jun 10 2025 |
2679 |
250.69 |
| Jun 10 2025 |
427 |
251.86 |
| Jun 10 2025 |
14644 |
590.28 |
| Jun 10 2025 |
379 |
251.86 |
| Jun 03 2025 |
2679 |
250.69 |
| Jun 03 2025 |
417 |
251.86 |
| Jun 03 2025 |
14881 |
590.28 |
| Jun 03 2025 |
397 |
251.86 |
| May 27 2025 |
2998 |
250.69 |
| May 27 2025 |
414 |
251.86 |
| May 27 2025 |
14746 |
590.28 |
| May 27 2025 |
399 |
251.86 |
| May 20 2025 |
2523 |
250.69 |
| May 20 2025 |
385 |
251.86 |
| May 20 2025 |
15037 |
590.28 |
| May 20 2025 |
370 |
251.86 |
| May 13 2025 |
2525 |
250.69 |
| May 13 2025 |
380 |
251.86 |
| May 13 2025 |
15068 |
590.28 |
| May 13 2025 |
367 |
251.86 |
| May 06 2025 |
2538 |
250.69 |
| May 06 2025 |
379 |
251.86 |
| May 06 2025 |
15434 |
608.39 |
| May 06 2025 |
371 |
251.86 |
| Apr 29 2025 |
2343 |
250.69 |
| Apr 29 2025 |
401 |
251.86 |
| Apr 29 2025 |
15351 |
608.39 |
| Apr 29 2025 |
375 |
251.86 |
| Apr 22 2025 |
2375 |
250.69 |
| Apr 22 2025 |
416 |
251.86 |
| Apr 22 2025 |
9034 |
610.93 |
| Apr 22 2025 |
355 |
251.86 |
| Apr 15 2025 |
2697 |
250.69 |
| Apr 15 2025 |
410 |
251.86 |
| Apr 15 2025 |
9173 |
610.93 |
| Apr 15 2025 |
372 |
251.86 |
| Apr 08 2025 |
2619 |
250.69 |
| Apr 08 2025 |
418 |
251.86 |
| Apr 08 2025 |
9120 |
610.93 |
| Apr 08 2025 |
366 |
251.86 |
| Apr 01 2025 |
2590 |
250.69 |
| Apr 01 2025 |
416 |
251.86 |
| Apr 01 2025 |
9591 |
644.35 |
| Apr 01 2025 |
343 |
251.86 |
| Mar 25 2025 |
2584 |
250.69 |
| Mar 25 2025 |
421 |
251.86 |
| Mar 25 2025 |
9553 |
644.35 |
| Mar 25 2025 |
355 |
251.86 |
| Mar 18 2025 |
2555 |
250.69 |
| Mar 18 2025 |
422 |
251.86 |
| Mar 18 2025 |
9581 |
644.35 |
| Mar 18 2025 |
357 |
251.86 |
| Mar 11 2025 |
2514 |
250.69 |
| Mar 11 2025 |
421 |
251.86 |
| Mar 11 2025 |
9587 |
644.35 |
| Mar 11 2025 |
352 |
251.86 |
| Mar 04 2025 |
2195 |
250.69 |
| Mar 04 2025 |
424 |
251.86 |
| Mar 04 2025 |
9724 |
662.37 |
| Mar 04 2025 |
362 |
251.86 |
| Feb 25 2025 |
2209 |
250.69 |
| Feb 25 2025 |
429 |
251.86 |
| Feb 25 2025 |
9952 |
677.37 |
| Feb 25 2025 |
358 |
251.86 |
| Feb 18 2025 |
2209 |
250.69 |
| Feb 18 2025 |
428 |
251.86 |
| Feb 18 2025 |
10023 |
677.37 |
| Feb 18 2025 |
355 |
251.86 |
| Feb 11 2025 |
2191 |
250.69 |
| Feb 11 2025 |
423 |
251.86 |
| Feb 11 2025 |
10326 |
677.37 |
| Feb 11 2025 |
352 |
251.86 |
| Feb 04 2025 |
422 |
251.86 |
| Feb 04 2025 |
10340 |
677.37 |
| Feb 04 2025 |
354 |
251.86 |
| Jan 29 2025 |
422 |
251.86 |
| Jan 29 2025 |
10346 |
677.37 |
| Jan 29 2025 |
354 |
251.86 |
| Jan 22 2025 |
418 |
251.86 |
| Jan 22 2025 |
10351 |
677.37 |
| Jan 22 2025 |
354 |
251.86 |
| Jan 15 2025 |
419 |
251.86 |
| Jan 15 2025 |
10371 |
677.37 |
| Jan 15 2025 |
369 |
251.86 |
| Jan 08 2025 |
10372 |
677.37 |
| Jan 01 2025 |
10342 |
677.37 |
| Dec 25 2024 |
10339 |
677.37 |
| Dec 18 2024 |
10333 |
677.37 |
| Dec 11 2024 |
10320 |
677.37 |
| Dec 04 2024 |
10320 |
677.37 |
| Nov 27 2024 |
10235 |
677.37 |
| Nov 20 2024 |
9820 |
677.37 |
| Nov 13 2024 |
9779 |
677.37 |
| Nov 06 2024 |
8266 |
677.37 |
| Oct 30 2024 |
8214 |
677.37 |
| Oct 23 2024 |
8234 |
677.37 |
| Oct 16 2024 |
8376 |
677.37 |
| Oct 09 2024 |
8034 |
677.37 |
| Oct 02 2024 |
5120 |
677.37 |
| Sep 25 2024 |
5409 |
677.37 |
| Sep 18 2024 |
5892 |
677.37 |
| Sep 11 2024 |
6284 |
677.37 |
| Sep 04 2024 |
6975 |
677.37 |
| Aug 28 2024 |
7567 |
677.37 |
| Aug 21 2024 |
8243 |
677.37 |
| Aug 14 2024 |
8444 |
677.37 |
| Aug 07 2024 |
8439 |
677.37 |
| Jul 31 2024 |
8474 |
677.37 |
| Jul 24 2024 |
8362 |
677.37 |
| Jul 17 2024 |
8322 |
677.37 |
| Jul 10 2024 |
7525 |
654.95 |
| Jul 03 2024 |
7529 |
654.95 |
| Jun 26 2024 |
7393 |
654.95 |
| Jun 19 2024 |
7402 |
654.95 |
| Jun 12 2024 |
7334 |
654.95 |
| Jun 05 2024 |
6633 |
654.95 |
| May 29 2024 |
10475 |
722.35 |
| May 22 2024 |
10270 |
722.35 |
| May 15 2024 |
10118 |
722.35 |
| May 08 2024 |
9640 |
722.35 |
