| Mar 11 2025 |
13620 |
389.79 |
| Mar 04 2025 |
11845 |
389.79 |
| Feb 25 2025 |
11901 |
389.79 |
| Feb 18 2025 |
11556 |
389.79 |
| Apr 24 2024 |
4876 |
438.97 |
| Apr 24 2024 |
9263 |
438.97 |
| Apr 17 2024 |
4853 |
438.97 |
| Apr 17 2024 |
9288 |
438.97 |
| Apr 10 2024 |
4855 |
438.97 |
| Apr 10 2024 |
9326 |
438.97 |
| Apr 03 2024 |
4812 |
438.97 |
| Apr 03 2024 |
9194 |
438.97 |
| Mar 27 2024 |
4800 |
438.97 |
| Mar 27 2024 |
9289 |
438.97 |
| Mar 21 2024 |
4799 |
438.97 |
| Mar 21 2024 |
9228 |
438.97 |
| Mar 14 2024 |
4776 |
438.97 |
| Mar 14 2024 |
9298 |
438.97 |
| Mar 07 2024 |
4802 |
438.97 |
| Mar 07 2024 |
9323 |
438.97 |
| Feb 29 2024 |
4801 |
438.97 |
| Feb 29 2024 |
9310 |
438.97 |
| Feb 22 2024 |
4800 |
438.97 |
| Feb 22 2024 |
9341 |
438.97 |
| Feb 15 2024 |
4809 |
438.97 |
| Feb 15 2024 |
9267 |
438.97 |
| Feb 08 2024 |
4779 |
438.97 |
| Feb 08 2024 |
9312 |
438.97 |
| Feb 01 2024 |
4783 |
438.97 |
| Feb 01 2024 |
9247 |
438.97 |
| Jan 25 2024 |
4752 |
438.97 |
| Jan 25 2024 |
9166 |
438.97 |
| Jan 18 2024 |
4741 |
438.97 |
| Jan 18 2024 |
9169 |
438.97 |
| Jan 11 2024 |
4737 |
438.97 |
| Jan 11 2024 |
9160 |
438.97 |
| Jan 04 2024 |
4741 |
438.97 |
| Jan 04 2024 |
8889 |
438.97 |
| Dec 28 2023 |
4738 |
438.97 |
| Dec 28 2023 |
8869 |
438.97 |
| Dec 21 2023 |
4738 |
438.97 |
| Dec 21 2023 |
8869 |
438.97 |
| Dec 14 2023 |
4737 |
438.97 |
| Dec 14 2023 |
8842 |
438.97 |
| Dec 07 2023 |
4738 |
438.97 |
| Dec 07 2023 |
8842 |
438.97 |
| Nov 30 2023 |
4741 |
438.97 |
| Nov 30 2023 |
8843 |
438.97 |
| Nov 23 2023 |
4742 |
438.97 |
| Nov 23 2023 |
8822 |
438.97 |
| Nov 16 2023 |
4704 |
438.97 |
| Nov 16 2023 |
8752 |
438.97 |
| Nov 09 2023 |
4701 |
438.97 |
| Nov 09 2023 |
8674 |
438.97 |
| Nov 02 2023 |
4701 |
438.97 |
| Nov 02 2023 |
8672 |
438.97 |
| Oct 26 2023 |
4692 |
438.97 |
| Oct 26 2023 |
8654 |
438.97 |
| Oct 19 2023 |
4674 |
438.97 |
| Oct 19 2023 |
8608 |
438.97 |
| Oct 12 2023 |
4672 |
438.97 |
| Oct 12 2023 |
8556 |
438.97 |
| Oct 05 2023 |
4681 |
438.97 |
| Oct 05 2023 |
8294 |
438.97 |
| Sep 28 2023 |
4668 |
438.97 |
| Sep 28 2023 |
8205 |
438.97 |
| Sep 21 2023 |
4576 |
438.97 |
| Sep 21 2023 |
8138 |
438.97 |
| Sep 14 2023 |
4592 |
438.97 |
| Sep 14 2023 |
8237 |
438.97 |
| Sep 07 2023 |
4684 |
438.97 |
| Sep 07 2023 |
8368 |
438.97 |
| Aug 31 2023 |
4655 |
438.97 |
| Aug 31 2023 |
8392 |
438.97 |
| Aug 24 2023 |
4659 |
438.97 |
| Aug 24 2023 |
8243 |
438.97 |
| Aug 17 2023 |
4767 |
438.97 |
| Aug 17 2023 |
8323 |
438.97 |
| Aug 10 2023 |
4853 |
438.97 |
| Aug 10 2023 |
8359 |
438.97 |
| Aug 03 2023 |
4829 |
438.97 |
| Aug 03 2023 |
8353 |
438.97 |
| Jul 27 2023 |
4891 |
438.97 |
| Jul 27 2023 |
8375 |
438.97 |
| Jul 20 2023 |
4997 |
438.97 |
| Jul 20 2023 |
7972 |
438.97 |
| Jul 13 2023 |
5009 |
438.97 |
| Jul 13 2023 |
7971 |
438.97 |
| Jul 06 2023 |
5029 |
438.97 |
| Jul 06 2023 |
7946 |
438.97 |
| Jun 29 2023 |
5069 |
438.97 |
| Jun 29 2023 |
7972 |
438.97 |
| Jun 22 2023 |
5130 |
438.97 |
| Jun 22 2023 |
8004 |
438.97 |
| Jun 15 2023 |
5173 |
438.97 |
| Jun 15 2023 |
7960 |
438.97 |
| Jun 08 2023 |
5172 |
438.97 |
| Jun 08 2023 |
7963 |
438.97 |
| Jun 01 2023 |
5161 |
438.97 |
| Jun 01 2023 |
7984 |
438.97 |
| May 25 2023 |
5150 |
438.97 |
| May 25 2023 |
7686 |
438.97 |
| May 18 2023 |
5128 |
438.97 |
| May 18 2023 |
7678 |
438.97 |
| May 11 2023 |
5068 |
438.97 |
| May 11 2023 |
7653 |
438.97 |
| May 04 2023 |
4987 |
438.97 |
| May 04 2023 |
7445 |
438.97 |
| Apr 27 2023 |
4979 |
438.97 |
| Apr 27 2023 |
7400 |
438.97 |
| Apr 20 2023 |
4976 |
438.97 |
| Apr 20 2023 |
7398 |
438.97 |
| Apr 13 2023 |
4959 |
438.97 |
| Apr 13 2023 |
7385 |
438.97 |
| Apr 06 2023 |
4963 |
438.97 |
| Apr 06 2023 |
7182 |
438.97 |
| Mar 30 2023 |
4936 |
438.97 |
| Mar 30 2023 |
6914 |
438.97 |
| Mar 23 2023 |
4946 |
438.97 |
| Mar 23 2023 |
6902 |
438.97 |
| Mar 16 2023 |
4904 |
438.97 |
| Mar 16 2023 |
6849 |
438.97 |
| Mar 09 2023 |
4906 |
438.97 |
| Mar 09 2023 |
6835 |
438.97 |
| Mar 02 2023 |
4852 |
438.97 |
| Mar 02 2023 |
6802 |
438.97 |
| Feb 23 2023 |
4847 |
438.97 |
| Feb 23 2023 |
6799 |
438.97 |
| Feb 16 2023 |
4851 |
438.97 |
| Feb 16 2023 |
6812 |
438.97 |
| Feb 09 2023 |
4847 |
438.97 |
| Feb 09 2023 |
6696 |
438.97 |
| Feb 02 2023 |
4838 |
438.97 |
| Feb 02 2023 |
6652 |
438.97 |
| Jan 26 2023 |
4817 |
438.97 |
| Jan 26 2023 |
6548 |
438.97 |
| Jan 19 2023 |
4804 |
438.97 |
| Jan 19 2023 |
6527 |
438.97 |
| Jan 12 2023 |
4794 |
438.97 |
| Jan 12 2023 |
6517 |
438.97 |
| Jan 05 2023 |
4794 |
438.97 |
| Jan 05 2023 |
6544 |
438.97 |
| Dec 29 2022 |
4795 |
438.97 |
| Dec 29 2022 |
6545 |
438.97 |
| Dec 22 2022 |
4795 |
438.97 |
| Dec 22 2022 |
6545 |
438.97 |
| Dec 15 2022 |
4795 |
438.97 |
| Dec 15 2022 |
6556 |
438.97 |
| Dec 08 2022 |
4798 |
438.97 |
| Dec 08 2022 |
6561 |
438.97 |
| Dec 01 2022 |
4798 |
438.97 |
| Dec 01 2022 |
6561 |
438.97 |
| Nov 24 2022 |
4798 |
438.97 |
| Nov 24 2022 |
6565 |
438.97 |
| Nov 17 2022 |
4789 |
438.97 |
| Nov 17 2022 |
6555 |
438.97 |
| Nov 10 2022 |
4790 |
438.97 |
| Nov 10 2022 |
6555 |
438.97 |
| Nov 03 2022 |
4793 |
438.97 |
| Nov 03 2022 |
6549 |
438.97 |
| Oct 27 2022 |
4791 |
438.97 |
| Oct 27 2022 |
6551 |
438.97 |
| Oct 20 2022 |
4790 |
438.97 |
| Oct 20 2022 |
6595 |
438.97 |
| Oct 13 2022 |
4790 |
438.97 |
| Oct 13 2022 |
6531 |
438.97 |
| Oct 06 2022 |
4802 |
438.97 |
| Oct 06 2022 |
6500 |
438.97 |
| Sep 29 2022 |
4805 |
438.97 |
| Sep 29 2022 |
6487 |
438.97 |
| May 12 2017 |
16358 |
476.49 |
| May 12 2017 |
21495 |
476.49 |
| May 05 2017 |
16341 |
476.49 |
| May 05 2017 |
21506 |
476.49 |
| Apr 28 2017 |
16085 |
476.49 |
| Apr 28 2017 |
21248 |
476.49 |
| Apr 21 2017 |
16329 |
476.49 |
| Apr 21 2017 |
21479 |
476.49 |
| Apr 14 2017 |
16392 |
476.49 |
| Apr 14 2017 |
21457 |
476.49 |
| Apr 07 2017 |
16530 |
476.49 |
| Apr 07 2017 |
21189 |
476.49 |
| Mar 31 2017 |
16861 |
476.49 |
| Mar 31 2017 |
21403 |
476.49 |
| Mar 24 2017 |
16706 |
476.49 |
| Mar 24 2017 |
21102 |
476.49 |
| Mar 17 2017 |
16796 |
476.49 |
| Mar 17 2017 |
21273 |
476.49 |
| Mar 10 2017 |
16913 |
476.49 |
| Mar 10 2017 |
21325 |
476.49 |
| Mar 03 2017 |
16842 |
476.49 |
| Mar 03 2017 |
21236 |
476.49 |
| Feb 24 2017 |
16755 |
476.49 |
| Feb 24 2017 |
21261 |
476.49 |
| Feb 17 2017 |
16552 |
476.49 |
| Feb 17 2017 |
21244 |
476.49 |
| Feb 10 2017 |
16593 |
476.49 |
| Feb 10 2017 |
21334 |
476.49 |
| Feb 03 2017 |
16598 |
476.49 |
| Feb 03 2017 |
21319 |
476.49 |
| Jan 27 2017 |
16642 |
476.49 |
| Jan 27 2017 |
21325 |
476.49 |
| Jan 20 2017 |
16625 |
476.49 |
| Jan 20 2017 |
21270 |
476.49 |
| Jan 13 2017 |
16636 |
476.49 |
| Jan 13 2017 |
21250 |
476.49 |
| Jan 06 2017 |
16645 |
476.49 |
| Jan 06 2017 |
21255 |
476.49 |
| Dec 30 2016 |
16650 |
476.49 |
| Dec 30 2016 |
21262 |
476.49 |
| Dec 23 2016 |
16650 |
476.49 |
| Dec 23 2016 |
21262 |
476.49 |
| Dec 16 2016 |
16643 |
476.49 |
| Dec 16 2016 |
21261 |
476.49 |
| Dec 09 2016 |
16643 |
476.49 |
| Dec 09 2016 |
21261 |
476.49 |
| Dec 02 2016 |
16643 |
476.49 |
| Dec 02 2016 |
21261 |
476.49 |
| Nov 25 2016 |
16638 |
476.49 |
| Nov 25 2016 |
21256 |
476.49 |
| Nov 18 2016 |
16638 |
476.49 |
| Nov 18 2016 |
21256 |
476.49 |
| Nov 11 2016 |
16638 |
476.49 |
| Nov 11 2016 |
21237 |
476.49 |
| Nov 04 2016 |
16638 |
476.49 |
| Nov 04 2016 |
21237 |
476.49 |
| Oct 28 2016 |
16639 |
476.49 |
| Oct 28 2016 |
21257 |
476.49 |
| Oct 21 2016 |
16647 |
476.49 |
| Oct 21 2016 |
21278 |
476.49 |
| Oct 14 2016 |
16596 |
476.49 |
| Oct 14 2016 |
21254 |
476.49 |
| Oct 07 2016 |
16613 |
476.49 |
| Oct 07 2016 |
21263 |
476.49 |
| Sep 30 2016 |
16657 |
476.49 |
| Sep 30 2016 |
21288 |
476.49 |
| Sep 23 2016 |
16667 |
476.49 |
| Sep 23 2016 |
21118 |
476.49 |
| Sep 16 2016 |
16761 |
476.49 |
| Sep 16 2016 |
21149 |
476.49 |
| Sep 09 2016 |
16848 |
476.49 |
| Sep 09 2016 |
21238 |
476.49 |
| Sep 02 2016 |
17010 |
476.49 |
| Sep 02 2016 |
21400 |
476.49 |
| Aug 26 2016 |
17074 |
476.49 |
| Aug 26 2016 |
21209 |
476.49 |
| Aug 19 2016 |
17105 |
476.49 |
| Aug 19 2016 |
21223 |
476.49 |
| Aug 12 2016 |
17340 |
476.49 |
| Aug 12 2016 |
23064 |
476.49 |
| Aug 05 2016 |
17257 |
476.49 |
| Aug 05 2016 |
23178 |
476.49 |
| Jul 29 2016 |
17307 |
476.49 |
| Jul 29 2016 |
23361 |
476.49 |
| Jul 22 2016 |
17514 |
476.49 |
| Jul 22 2016 |
23568 |
476.49 |
| Jun 22 2016 |
17811 |
476.49 |
| Jun 22 2016 |
24639 |
476.49 |
| Jun 15 2016 |
17860 |
476.49 |
| Jun 15 2016 |
24888 |
476.49 |
| Jun 08 2016 |
17991 |
476.49 |
| Jun 08 2016 |
24993 |
476.49 |
| Jun 01 2016 |
18061 |
476.49 |
| Jun 01 2016 |
25282 |
476.49 |
| May 25 2016 |
17971 |
476.49 |
| May 25 2016 |
25120 |
476.49 |
| May 18 2016 |
18161 |
476.49 |
| May 18 2016 |
25344 |
476.49 |
