| May 04 2018 |
14567 |
485.75 |
| May 04 2018 |
19717 |
485.75 |
| Apr 27 2018 |
14474 |
485.75 |
| Apr 27 2018 |
19613 |
485.75 |
| Apr 20 2018 |
14487 |
485.75 |
| Apr 20 2018 |
19738 |
485.75 |
| Apr 13 2018 |
14340 |
485.75 |
| Apr 13 2018 |
19664 |
485.75 |
| Apr 06 2018 |
14639 |
485.75 |
| Apr 06 2018 |
19741 |
485.75 |
| Mar 30 2018 |
14945 |
485.75 |
| Mar 30 2018 |
20015 |
485.75 |
| Mar 23 2018 |
15144 |
485.75 |
| Mar 23 2018 |
20199 |
485.75 |
| Mar 16 2018 |
14994 |
485.75 |
| Mar 16 2018 |
20155 |
485.75 |
| Mar 09 2018 |
14948 |
485.75 |
| Mar 09 2018 |
20139 |
485.75 |
| Mar 02 2018 |
15035 |
485.75 |
| Mar 02 2018 |
20400 |
485.75 |
| Feb 23 2018 |
15182 |
485.75 |
| Feb 23 2018 |
20558 |
485.75 |
| Feb 16 2018 |
15189 |
485.75 |
| Feb 16 2018 |
20536 |
485.75 |
| Feb 09 2018 |
14997 |
485.75 |
| Feb 09 2018 |
20331 |
485.75 |
| Feb 02 2018 |
14940 |
485.75 |
| Feb 02 2018 |
20251 |
485.75 |
| Jan 26 2018 |
15010 |
485.75 |
| Jan 26 2018 |
20311 |
485.75 |
| Jan 19 2018 |
15012 |
485.75 |
| Jan 19 2018 |
20314 |
485.75 |
| Jan 12 2018 |
15041 |
485.75 |
| Jan 12 2018 |
20309 |
485.75 |
| Jan 05 2018 |
15041 |
485.75 |
| Jan 05 2018 |
20333 |
485.75 |
| Dec 29 2017 |
15041 |
485.75 |
| Dec 29 2017 |
20333 |
485.75 |
| Dec 22 2017 |
15041 |
485.75 |
| Dec 22 2017 |
20335 |
485.75 |
| Dec 15 2017 |
15041 |
485.75 |
| Dec 15 2017 |
20329 |
485.75 |
| Dec 08 2017 |
15041 |
485.75 |
| Dec 08 2017 |
20329 |
485.75 |
| Dec 01 2017 |
15041 |
485.75 |
| Dec 01 2017 |
20329 |
485.75 |
| Nov 24 2017 |
15041 |
485.75 |
| Nov 24 2017 |
20329 |
485.75 |
| Nov 17 2017 |
15042 |
485.75 |
| Nov 17 2017 |
20330 |
485.75 |
| Nov 10 2017 |
15060 |
485.75 |
| Nov 10 2017 |
20343 |
485.75 |
| Nov 03 2017 |
15060 |
485.75 |
| Nov 03 2017 |
20344 |
485.75 |
| Oct 27 2017 |
15084 |
485.75 |
| Oct 27 2017 |
20382 |
485.75 |
| Oct 20 2017 |
14999 |
485.75 |
| Oct 20 2017 |
20319 |
485.75 |
| Oct 13 2017 |
15046 |
485.75 |
| Oct 13 2017 |
20347 |
485.75 |
| Oct 06 2017 |
15043 |
485.75 |
| Oct 06 2017 |
20347 |
485.75 |
| Sep 29 2017 |
15041 |
485.75 |
| Sep 29 2017 |
20259 |
485.75 |
| Sep 22 2017 |
15249 |
485.75 |
| Sep 22 2017 |
20456 |
485.75 |
| Sep 15 2017 |
15238 |
485.75 |
| Sep 15 2017 |
20527 |
485.75 |
| Sep 08 2017 |
15150 |
485.75 |
| Sep 08 2017 |
20648 |
485.75 |
| Sep 01 2017 |
15204 |
485.75 |
| Sep 01 2017 |
20734 |
485.75 |
| Aug 25 2017 |
15537 |
485.75 |
| Aug 25 2017 |
21108 |
485.75 |
| Jun 16 2017 |
19890 |
520.88 |
| Jun 16 2017 |
26315 |
520.88 |
| Jun 09 2017 |
19989 |
520.88 |
| Jun 09 2017 |
26239 |
520.88 |
| Jun 02 2017 |
20041 |
520.88 |
| Jun 02 2017 |
26582 |
520.88 |
| May 26 2017 |
20242 |
520.88 |
| May 26 2017 |
26724 |
520.88 |
| May 19 2017 |
20297 |
520.88 |
| May 19 2017 |
27074 |
520.88 |
| May 12 2017 |
20059 |
515.97 |
| May 12 2017 |
26639 |
515.97 |
| May 05 2017 |
20024 |
515.97 |
| May 05 2017 |
26586 |
515.97 |
| Apr 28 2017 |
19735 |
515.97 |
| Apr 28 2017 |
26251 |
515.97 |
| Apr 21 2017 |
20006 |
515.97 |
| Apr 21 2017 |
26511 |
515.97 |
| Apr 14 2017 |
20017 |
515.97 |
| Apr 14 2017 |
26502 |
515.97 |
| Apr 07 2017 |
20140 |
515.97 |
| Apr 07 2017 |
26205 |
515.97 |
| Mar 31 2017 |
20482 |
515.97 |
| Mar 31 2017 |
26378 |
515.97 |
| Mar 24 2017 |
20230 |
515.97 |
| Mar 24 2017 |
25928 |
515.97 |
| Mar 17 2017 |
20343 |
515.97 |
| Mar 17 2017 |
26130 |
515.97 |
| Mar 10 2017 |
20471 |
515.97 |
| Mar 10 2017 |
26155 |
515.97 |
| Mar 03 2017 |
20367 |
515.97 |
| Mar 03 2017 |
26018 |
515.97 |
| Feb 24 2017 |
20238 |
515.97 |
| Feb 24 2017 |
26041 |
515.97 |
| Feb 17 2017 |
19977 |
515.97 |
| Feb 17 2017 |
26005 |
515.97 |
| Feb 10 2017 |
19998 |
515.97 |
| Feb 10 2017 |
26110 |
515.97 |
| Feb 03 2017 |
20001 |
515.97 |
| Feb 03 2017 |
26050 |
515.97 |
| Jan 27 2017 |
20023 |
515.97 |
| Jan 27 2017 |
26050 |
515.97 |
| Jan 20 2017 |
20004 |
515.97 |
| Jan 20 2017 |
26003 |
515.97 |
| Jan 13 2017 |
20015 |
515.97 |
| Jan 13 2017 |
25971 |
515.97 |
| Jan 06 2017 |
20019 |
515.97 |
| Jan 06 2017 |
25979 |
515.97 |
| Dec 30 2016 |
20029 |
515.97 |
| Dec 30 2016 |
25989 |
515.97 |
| Dec 23 2016 |
20029 |
515.97 |
| Dec 23 2016 |
25989 |
515.97 |
| Dec 16 2016 |
20019 |
515.97 |
| Dec 16 2016 |
25988 |
515.97 |
| Dec 09 2016 |
20019 |
515.97 |
| Dec 09 2016 |
25986 |
515.97 |
| Dec 02 2016 |
20019 |
515.97 |
| Dec 02 2016 |
25986 |
515.97 |
| Nov 25 2016 |
20015 |
515.97 |
| Nov 25 2016 |
25983 |
515.97 |
| Nov 18 2016 |
20015 |
515.97 |
| Nov 18 2016 |
25983 |
515.97 |
| Nov 11 2016 |
20015 |
515.97 |
| Nov 11 2016 |
25956 |
515.97 |
| Nov 04 2016 |
20015 |
515.97 |
| Nov 04 2016 |
25956 |
515.97 |
| Oct 28 2016 |
20016 |
515.97 |
| Oct 28 2016 |
25970 |
515.97 |
| Oct 21 2016 |
20017 |
515.97 |
| Oct 21 2016 |
25990 |
515.97 |
| Oct 14 2016 |
19944 |
515.97 |
| Oct 14 2016 |
25950 |
515.97 |
| Oct 07 2016 |
19972 |
515.97 |
| Oct 07 2016 |
25984 |
515.97 |
| Sep 30 2016 |
20028 |
515.97 |
| Sep 30 2016 |
26017 |
515.97 |
| Sep 23 2016 |
20071 |
515.97 |
| Sep 23 2016 |
25839 |
515.97 |
| Sep 16 2016 |
20183 |
515.97 |
| Sep 16 2016 |
25865 |
515.97 |
| Sep 09 2016 |
20267 |
515.97 |
| Sep 09 2016 |
25941 |
515.97 |
| Sep 02 2016 |
20425 |
515.97 |
| Sep 02 2016 |
26082 |
515.97 |
| Aug 26 2016 |
20483 |
515.97 |
| Aug 26 2016 |
25893 |
515.97 |
| Aug 19 2016 |
20524 |
515.97 |
| Aug 19 2016 |
25912 |
515.97 |
| Aug 12 2016 |
20794 |
515.97 |
| Aug 12 2016 |
28098 |
515.97 |
| Aug 05 2016 |
20678 |
515.97 |
| Aug 05 2016 |
28235 |
515.97 |
| Jul 29 2016 |
20734 |
515.97 |
| Jul 29 2016 |
28462 |
515.97 |
| Jul 22 2016 |
21001 |
515.97 |
| Jul 22 2016 |
28734 |
515.97 |
| Jun 22 2016 |
21809 |
522.93 |
| Jun 22 2016 |
30617 |
522.93 |
| Jun 15 2016 |
20905 |
511.07 |
| Jun 15 2016 |
29479 |
511.07 |
| Jun 08 2016 |
21065 |
511.07 |
| Jun 08 2016 |
29629 |
511.07 |
| Jun 01 2016 |
21128 |
511.07 |
| Jun 01 2016 |
29927 |
511.07 |
| May 25 2016 |
21008 |
511.07 |
| May 25 2016 |
29721 |
511.07 |
| May 18 2016 |
21177 |
511.07 |
| May 18 2016 |
29962 |
511.07 |
