| Jun 06 2026 |
1570 |
512.53 |
| Jun 06 2026 |
4013 |
434.2 |
| Jun 06 2026 |
7022 |
481.2 |
| Jun 02 2026 |
1586 |
512.53 |
| Jun 02 2026 |
3365 |
414.48 |
| Jun 02 2026 |
7055 |
488.02 |
| May 26 2026 |
1626 |
512.53 |
| May 26 2026 |
3427 |
414.48 |
| May 26 2026 |
7074 |
488.02 |
| May 19 2026 |
1633 |
512.53 |
| May 19 2026 |
3418 |
414.48 |
| May 19 2026 |
7051 |
488.02 |
| May 12 2026 |
1683 |
512.53 |
| May 12 2026 |
3486 |
414.48 |
| May 12 2026 |
7135 |
488.02 |
| May 05 2026 |
1763 |
512.53 |
| May 05 2026 |
3290 |
414.48 |
| May 05 2026 |
7097 |
488.02 |
| Apr 28 2026 |
2106 |
512.53 |
| Apr 28 2026 |
3413 |
414.48 |
| Apr 28 2026 |
7317 |
488.02 |
| Apr 21 2026 |
2419 |
512.53 |
| Apr 21 2026 |
3397 |
414.48 |
| Apr 21 2026 |
7412 |
488.02 |
| Apr 14 2026 |
6125 |
502.36 |
| Apr 14 2026 |
3440 |
414.48 |
| Apr 14 2026 |
7190 |
473.07 |
| Apr 07 2026 |
7059 |
554.65 |
| Apr 07 2026 |
3462 |
414.48 |
| Apr 07 2026 |
6757 |
484.56 |
| Mar 31 2026 |
6988 |
554.65 |
| Mar 31 2026 |
3459 |
414.48 |
| Mar 31 2026 |
6612 |
484.56 |
| Mar 24 2026 |
7124 |
554.65 |
| Mar 24 2026 |
3449 |
414.48 |
| Mar 24 2026 |
6582 |
484.56 |
| Mar 17 2026 |
7131 |
554.65 |
| Mar 17 2026 |
3398 |
414.48 |
| Mar 17 2026 |
6590 |
484.56 |
| Mar 10 2026 |
7103 |
554.65 |
| Mar 10 2026 |
3304 |
414.48 |
| Mar 10 2026 |
6488 |
484.56 |
| Mar 03 2026 |
7078 |
554.65 |
| Mar 03 2026 |
3271 |
414.48 |
| Mar 03 2026 |
6455 |
484.56 |
| Feb 24 2026 |
6948 |
554.65 |
| Feb 24 2026 |
3251 |
414.48 |
| Feb 24 2026 |
6476 |
484.56 |
| Feb 17 2026 |
6873 |
554.65 |
| Feb 17 2026 |
3249 |
414.48 |
| Feb 17 2026 |
6305 |
484.56 |
| Feb 10 2026 |
7030 |
554.65 |
| Feb 10 2026 |
3226 |
414.48 |
| Feb 10 2026 |
6394 |
484.56 |
| Feb 03 2026 |
7043 |
554.65 |
| Feb 03 2026 |
3232 |
414.48 |
| Feb 03 2026 |
6404 |
484.56 |
| Jan 27 2026 |
7121 |
554.65 |
| Jan 27 2026 |
3221 |
414.48 |
| Jan 27 2026 |
6411 |
484.56 |
| Jan 20 2026 |
7161 |
554.65 |
| Jan 20 2026 |
3201 |
414.48 |
| Jan 20 2026 |
6412 |
484.56 |
| Jan 13 2026 |
7162 |
554.65 |
| Jan 13 2026 |
3204 |
414.48 |
| Jan 13 2026 |
6412 |
484.56 |
| Jan 06 2026 |
7162 |
554.65 |
| Jan 06 2026 |
3200 |
414.48 |
| Jan 06 2026 |
6408 |
484.56 |
| Dec 30 2025 |
7162 |
554.65 |
| Dec 30 2025 |
3197 |
414.48 |
| Dec 30 2025 |
6408 |
484.56 |
| Dec 23 2025 |
7134 |
554.65 |
| Dec 23 2025 |
3195 |
414.48 |
| Dec 23 2025 |
6395 |
484.56 |
| Dec 16 2025 |
7179 |
554.65 |
| Dec 16 2025 |
3195 |
414.48 |
| Dec 16 2025 |
6414 |
484.56 |
| Dec 09 2025 |
7179 |
554.65 |
| Dec 09 2025 |
3195 |
414.48 |
| Dec 09 2025 |
6424 |
484.56 |
| Dec 02 2025 |
7179 |
554.65 |
| Dec 02 2025 |
3197 |
414.48 |
| Dec 02 2025 |
6425 |
484.56 |
| Nov 25 2025 |
7179 |
554.65 |
| Nov 25 2025 |
3197 |
414.48 |
| Nov 25 2025 |
6425 |
484.56 |
| Nov 18 2025 |
7179 |
554.65 |
| Nov 18 2025 |
3197 |
414.48 |
| Nov 18 2025 |
6425 |
484.56 |
| Nov 11 2025 |
7179 |
554.65 |
| Nov 11 2025 |
3184 |
414.48 |
| Nov 11 2025 |
6404 |
484.56 |
| Nov 04 2025 |
7179 |
554.65 |
| Nov 04 2025 |
3184 |
414.48 |
| Nov 04 2025 |
6404 |
484.56 |
| Oct 28 2025 |
7240 |
554.65 |
| Oct 28 2025 |
3186 |
414.48 |
| Oct 28 2025 |
6441 |
484.56 |
| Oct 21 2025 |
7444 |
554.65 |
| Oct 21 2025 |
3186 |
414.48 |
| Oct 21 2025 |
6709 |
484.56 |
| Oct 14 2025 |
7444 |
554.65 |
| Oct 14 2025 |
3197 |
414.48 |
| Oct 14 2025 |
6672 |
484.56 |
| Oct 07 2025 |
7120 |
554.65 |
| Oct 07 2025 |
3198 |
414.48 |
| Oct 07 2025 |
6488 |
484.56 |
| Sep 30 2025 |
7124 |
554.65 |
| Sep 30 2025 |
3191 |
414.48 |
| Sep 30 2025 |
6512 |
484.56 |
| Sep 23 2025 |
7097 |
554.65 |
| Sep 23 2025 |
3188 |
414.48 |
| Sep 23 2025 |
6483 |
484.56 |
| Sep 16 2025 |
7113 |
554.65 |
| Sep 16 2025 |
3084 |
414.48 |
| Sep 16 2025 |
6426 |
484.56 |
| Sep 09 2025 |
7030 |
554.65 |
| Sep 09 2025 |
3108 |
414.48 |
| Sep 09 2025 |
6362 |
484.56 |
| Sep 02 2025 |
7336 |
554.65 |
| Sep 02 2025 |
3135 |
414.48 |
| Sep 02 2025 |
6581 |
484.56 |
| Aug 26 2025 |
7420 |
554.65 |
| Aug 26 2025 |
3150 |
414.48 |
| Aug 26 2025 |
6628 |
484.56 |
| Aug 19 2025 |
7342 |
554.65 |
| Aug 19 2025 |
8598 |
554.65 |
| Aug 12 2025 |
7356 |
554.65 |
| Aug 12 2025 |
10755 |
554.65 |
| Aug 05 2025 |
7397 |
554.65 |
| Aug 05 2025 |
10887 |
554.65 |
| Jul 29 2025 |
7311 |
554.65 |
| Jul 29 2025 |
11063 |
554.65 |
| Jul 22 2025 |
7378 |
554.65 |
| Jul 22 2025 |
11126 |
554.65 |
| Jul 15 2025 |
7425 |
554.65 |
| Jul 15 2025 |
11125 |
554.65 |
| Jul 08 2025 |
7507 |
554.65 |
| Jul 08 2025 |
11661 |
554.65 |
| Aug 12 2021 |
7712 |
542.26 |
| Aug 12 2021 |
10416 |
542.26 |
| Aug 05 2021 |
7746 |
542.26 |
| Aug 05 2021 |
10457 |
542.26 |
| Jul 29 2021 |
5051 |
502.72 |
| Jul 29 2021 |
8635 |
502.72 |
| Jul 22 2021 |
5016 |
502.72 |
| Jul 22 2021 |
8591 |
502.72 |
| Jul 15 2021 |
5107 |
502.72 |
| Jul 15 2021 |
8688 |
502.72 |
| Jul 08 2021 |
6471 |
480.1 |
| Jul 08 2021 |
5290 |
502.72 |
| Jul 08 2021 |
8727 |
497.07 |
| Jul 01 2021 |
6528 |
480.1 |
| Jul 01 2021 |
5411 |
502.72 |
| Jul 01 2021 |
8883 |
497.07 |
| Jun 24 2021 |
6556 |
480.1 |
| Jun 24 2021 |
5585 |
502.72 |
| Jun 24 2021 |
9050 |
497.07 |
| Jun 17 2021 |
6506 |
480.1 |
| Jun 17 2021 |
5589 |
503.6 |
| Jun 17 2021 |
9115 |
498.9 |
| Jun 10 2021 |
6424 |
480.1 |
| Jun 10 2021 |
5543 |
503.6 |
| Jun 10 2021 |
8985 |
498.9 |
| Jun 03 2021 |
9042 |
498.9 |
| May 27 2021 |
6350 |
480.1 |
| May 27 2021 |
5846 |
503.6 |
| May 27 2021 |
9025 |
498.9 |
| May 07 2021 |
18533 |
498.9 |
| Aug 14 2020 |
6780 |
542.26 |
| Aug 14 2020 |
10615 |
542.26 |
| Aug 07 2020 |
7345 |
542.26 |
| Aug 07 2020 |
11390 |
542.26 |
| Jul 31 2020 |
8000 |
542.26 |
| Jul 31 2020 |
12167 |
542.26 |
| Jul 24 2020 |
7273 |
502.72 |
| Jul 24 2020 |
10839 |
502.72 |
| Jul 17 2020 |
7873 |
502.72 |
| Jul 17 2020 |
11347 |
502.72 |
| Jul 10 2020 |
6846 |
480.1 |
| Jul 10 2020 |
8574 |
502.72 |
| Jul 10 2020 |
11618 |
497.07 |
| Jul 03 2020 |
8706 |
502.72 |
| Jul 03 2020 |
7033 |
480.1 |
| Jul 03 2020 |
11769 |
497.07 |
| Jun 26 2020 |
9294 |
502.72 |
| Jun 26 2020 |
7318 |
480.1 |
| Jun 26 2020 |
12342 |
497.07 |
| Jun 19 2020 |
9567 |
502.72 |
| Jun 19 2020 |
7525 |
480.1 |
| Jun 19 2020 |
12807 |
497.07 |
| Jun 12 2020 |
11882 |
542.26 |
| Jun 12 2020 |
7888 |
480.1 |
| Jun 12 2020 |
15166 |
521.54 |
| Jun 05 2020 |
12437 |
542.26 |
| Jun 05 2020 |
8061 |
480.1 |
| Jun 05 2020 |
15685 |
521.54 |
| May 29 2020 |
12877 |
542.26 |
| May 29 2020 |
8318 |
480.1 |
| May 29 2020 |
16178 |
521.54 |
| May 22 2020 |
8592 |
480.1 |
| May 22 2020 |
13391 |
542.26 |
| May 22 2020 |
16653 |
521.54 |
| May 15 2020 |
13692 |
542.26 |
| May 15 2020 |
9034 |
480.1 |
| May 15 2020 |
17174 |
521.54 |
| May 08 2020 |
14018 |
542.26 |
| May 08 2020 |
9253 |
480.1 |
| May 08 2020 |
17596 |
521.54 |
| May 01 2020 |
9742 |
480.1 |
| May 01 2020 |
14712 |
542.26 |
| May 01 2020 |
18364 |
521.54 |
| Apr 24 2020 |
15251 |
542.26 |
| Apr 24 2020 |
10152 |
480.1 |
| Apr 24 2020 |
19655 |
521.54 |
| Apr 17 2020 |
10507 |
480.1 |
| Apr 17 2020 |
15364 |
542.26 |
| Apr 17 2020 |
20063 |
521.54 |
| Apr 10 2020 |
10816 |
480.1 |
| Apr 10 2020 |
15086 |
531.6 |
| Apr 10 2020 |
20478 |
521.3 |
| Apr 03 2020 |
15431 |
531.6 |
| Apr 03 2020 |
11236 |
480.1 |
| Apr 03 2020 |
20976 |
521.3 |
| Mar 27 2020 |
15800 |
531.6 |
| Mar 27 2020 |
11620 |
480.1 |
| Mar 27 2020 |
21551 |
521.3 |
| Mar 20 2020 |
16036 |
531.6 |
| Mar 20 2020 |
11831 |
480.1 |
| Mar 20 2020 |
21842 |
521.3 |
| Mar 13 2020 |
12058 |
480.1 |
| Mar 13 2020 |
15846 |
527.24 |
| Mar 13 2020 |
21110 |
511.91 |
| Mar 06 2020 |
15965 |
527.24 |
| Mar 06 2020 |
12277 |
480.1 |
| Mar 06 2020 |
21302 |
511.91 |
| Feb 28 2020 |
15956 |
527.24 |
| Feb 28 2020 |
12286 |
480.1 |
| Feb 28 2020 |
21294 |
511.91 |
| Feb 21 2020 |
13419 |
495.36 |
| Feb 21 2020 |
15799 |
527.24 |
| Feb 21 2020 |
20323 |
505.22 |
| Feb 14 2020 |
15844 |
527.24 |
| Feb 14 2020 |
12125 |
479.76 |
| Feb 14 2020 |
18182 |
486.84 |
| Feb 07 2020 |
15739 |
527.24 |
| Feb 07 2020 |
12090 |
479.76 |
| Feb 07 2020 |
18062 |
486.84 |
| Jan 31 2020 |
15779 |
527.24 |
| Jan 31 2020 |
12169 |
479.76 |
| Jan 31 2020 |
18130 |
486.84 |
| Jan 24 2020 |
10505 |
461.48 |
| Jan 24 2020 |
15819 |
527.24 |
| Jan 24 2020 |
15480 |
466.04 |
| Jan 17 2020 |
15668 |
527.24 |
| Jan 17 2020 |
10517 |
461.48 |
| Jan 17 2020 |
15396 |
466.04 |
| Jan 10 2020 |
15665 |
527.24 |
| Jan 10 2020 |
10517 |
461.48 |
| Jan 10 2020 |
15398 |
466.04 |
| Jan 03 2020 |
15674 |
527.24 |
| Jan 03 2020 |
10519 |
461.48 |
| Jan 03 2020 |
15409 |
466.04 |
| Dec 27 2019 |
15665 |
527.24 |
| Dec 27 2019 |
10519 |
461.48 |
| Dec 27 2019 |
15403 |
466.04 |
| Dec 20 2019 |
15665 |
527.24 |
| Dec 20 2019 |
10519 |
461.48 |
| Dec 20 2019 |
15403 |
466.04 |
| Dec 13 2019 |
15666 |
527.24 |
| Dec 13 2019 |
10520 |
461.48 |
| Dec 13 2019 |
15404 |
466.04 |
| Dec 06 2019 |
10520 |
461.48 |
| Dec 06 2019 |
15659 |
527.24 |
| Dec 06 2019 |
15389 |
466.04 |
| Nov 29 2019 |
15610 |
527.24 |
| Nov 29 2019 |
10520 |
461.48 |
| Nov 29 2019 |
15371 |
466.04 |
| Nov 22 2019 |
15610 |
527.24 |
| Nov 22 2019 |
10520 |
461.48 |
| Nov 22 2019 |
15371 |
466.04 |
| Nov 15 2019 |
10520 |
461.48 |
| Nov 15 2019 |
15611 |
527.24 |
| Nov 15 2019 |
15376 |
466.04 |
| Nov 08 2019 |
15623 |
527.24 |
| Nov 08 2019 |
10491 |
461.48 |
| Nov 08 2019 |
15304 |
466.04 |
| Nov 01 2019 |
10289 |
461.48 |
| Nov 01 2019 |
15614 |
527.24 |
| Nov 01 2019 |
15113 |
466.04 |
| Oct 25 2019 |
10289 |
461.48 |
| Oct 25 2019 |
15632 |
527.24 |
| Oct 25 2019 |
15130 |
466.04 |
| Oct 18 2019 |
15632 |
527.24 |
| Oct 18 2019 |
10326 |
461.48 |
| Oct 18 2019 |
15159 |
466.04 |
| Oct 11 2019 |
15634 |
527.24 |
| Oct 11 2019 |
10295 |
461.48 |
| Oct 11 2019 |
15128 |
466.04 |
| Oct 04 2019 |
15660 |
527.24 |
| Oct 04 2019 |
10279 |
461.48 |
| Oct 04 2019 |
15108 |
466.04 |
| Sep 27 2019 |
10283 |
461.48 |
| Sep 27 2019 |
15659 |
527.24 |
| Sep 27 2019 |
15228 |
466.04 |
| Sep 20 2019 |
15673 |
527.24 |
| Sep 20 2019 |
10262 |
461.48 |
| Sep 20 2019 |
15224 |
466.04 |
| Sep 13 2019 |
15670 |
527.24 |
| Sep 13 2019 |
4638 |
439.09 |
| Sep 13 2019 |
12936 |
491.43 |
| Sep 13 2019 |
15241 |
466.04 |
| Sep 06 2019 |
13174 |
491.43 |
| Sep 06 2019 |
4639 |
439.09 |
| Sep 06 2019 |
15687 |
527.24 |
| Sep 06 2019 |
15500 |
466.04 |
| Aug 30 2019 |
15861 |
527.24 |
| Aug 30 2019 |
4709 |
439.09 |
| Aug 30 2019 |
13244 |
491.43 |
| Aug 30 2019 |
15611 |
466.04 |
| Aug 23 2019 |
4857 |
441.15 |
| Aug 23 2019 |
14212 |
504.38 |
| Aug 23 2019 |
11242 |
467.09 |
| Aug 23 2019 |
15811 |
466.04 |
| Aug 16 2019 |
13666 |
498.52 |
| Aug 16 2019 |
4906 |
441.15 |
| Aug 16 2019 |
11185 |
467.09 |
| Aug 16 2019 |
13985 |
452.56 |
| Aug 09 2019 |
11233 |
467.09 |
| Aug 09 2019 |
13715 |
498.52 |
| Aug 09 2019 |
4911 |
441.15 |
| Aug 09 2019 |
14040 |
452.56 |
| Aug 02 2019 |
4951 |
441.15 |
| Aug 02 2019 |
13855 |
498.52 |
| Aug 02 2019 |
11337 |
467.09 |
| Aug 02 2019 |
14148 |
452.56 |
| Jul 26 2019 |
13921 |
498.52 |
| Jul 26 2019 |
4965 |
441.15 |
| Jul 26 2019 |
11317 |
467.09 |
| Jul 26 2019 |
14243 |
452.56 |
| Jul 19 2019 |
13967 |
498.52 |
| Jul 19 2019 |
5025 |
441.15 |
| Jul 19 2019 |
11512 |
467.09 |
| Jul 19 2019 |
14331 |
452.56 |
| Jul 12 2019 |
14163 |
498.52 |
| Jul 12 2019 |
5018 |
441.15 |
| Jul 12 2019 |
13865 |
493.31 |
| Jul 12 2019 |
14725 |
454.45 |
| Jul 05 2019 |
14547 |
498.52 |
| Jul 05 2019 |
5033 |
441.15 |
| Jul 05 2019 |
14084 |
493.31 |
| Jul 05 2019 |
15048 |
454.45 |
| Jun 28 2019 |
14704 |
498.52 |
| Jun 28 2019 |
5107 |
441.15 |
| Jun 28 2019 |
14187 |
493.31 |
| Jun 28 2019 |
15216 |
454.45 |
| Jun 21 2019 |
14142 |
493.31 |
| Jun 21 2019 |
14692 |
498.52 |
| Jun 21 2019 |
5063 |
441.15 |
| Jun 21 2019 |
15101 |
454.45 |
| Jun 14 2019 |
14873 |
498.52 |
| Jun 14 2019 |
4987 |
441.15 |
| Jun 14 2019 |
14139 |
493.31 |
| Jun 14 2019 |
15234 |
454.45 |
| Jun 07 2019 |
15106 |
498.52 |
| Jun 07 2019 |
5053 |
441.15 |
| Jun 07 2019 |
14245 |
493.31 |
| Jun 07 2019 |
15422 |
454.45 |
| May 31 2019 |
14220 |
493.31 |
| May 31 2019 |
15077 |
498.52 |
| May 31 2019 |
5138 |
441.15 |
| May 31 2019 |
15379 |
454.45 |
| May 24 2019 |
15076 |
498.52 |
| May 24 2019 |
5075 |
441.15 |
| May 24 2019 |
14183 |
493.31 |
| May 24 2019 |
15433 |
454.45 |
| May 17 2019 |
14232 |
493.31 |
| May 17 2019 |
15129 |
498.52 |
| May 17 2019 |
5160 |
441.15 |
| May 17 2019 |
15429 |
454.45 |
| May 10 2019 |
14339 |
493.31 |
| May 10 2019 |
5150 |
441.15 |
| May 10 2019 |
15106 |
498.52 |
| May 10 2019 |
15357 |
454.45 |
| May 03 2019 |
15109 |
498.52 |
| May 03 2019 |
5197 |
441.15 |
| May 03 2019 |
14383 |
493.31 |
| May 03 2019 |
15405 |
454.45 |
| Apr 26 2019 |
15076 |
498.52 |
| Apr 26 2019 |
5197 |
441.15 |
| Apr 26 2019 |
14537 |
493.31 |
| Apr 26 2019 |
15074 |
454.45 |
| Apr 19 2019 |
15228 |
498.52 |
| Apr 19 2019 |
5225 |
441.15 |
| Apr 19 2019 |
14484 |
493.31 |
| Apr 19 2019 |
15023 |
454.45 |
| Apr 18 2019 |
14491 |
493.31 |
| Apr 18 2019 |
15245 |
498.52 |
| Apr 18 2019 |
5232 |
441.15 |
| Apr 12 2019 |
13346 |
476.12 |
| Apr 12 2019 |
5228 |
441.15 |
| Apr 12 2019 |
14483 |
493.31 |
| Apr 12 2019 |
15717 |
459.39 |
| Apr 05 2019 |
13079 |
476.12 |
| Apr 05 2019 |
5151 |
441.15 |
| Apr 05 2019 |
13958 |
493.31 |
| Apr 05 2019 |
15294 |
459.39 |
| Mar 29 2019 |
12867 |
476.12 |
| Mar 29 2019 |
4929 |
441.15 |
| Mar 29 2019 |
13858 |
493.31 |
| Mar 29 2019 |
15168 |
459.39 |
| Mar 22 2019 |
13603 |
493.31 |
| Mar 22 2019 |
12702 |
476.12 |
| Mar 22 2019 |
5019 |
441.15 |
| Mar 22 2019 |
14985 |
459.39 |
| Mar 15 2019 |
5227 |
441.15 |
| Mar 15 2019 |
9428 |
442.42 |
| Mar 15 2019 |
13700 |
493.31 |
| Mar 15 2019 |
15012 |
459.55 |
| Mar 08 2019 |
5027 |
441.15 |
| Mar 08 2019 |
9367 |
442.42 |
| Mar 08 2019 |
14202 |
502.46 |
| Mar 08 2019 |
18177 |
487.45 |
| Mar 01 2019 |
9384 |
442.42 |
| Mar 01 2019 |
5130 |
441.15 |
| Mar 01 2019 |
14295 |
502.46 |
| Mar 01 2019 |
18267 |
487.45 |
| Feb 22 2019 |
14366 |
502.46 |
| Feb 22 2019 |
9420 |
442.42 |
| Feb 22 2019 |
5133 |
441.15 |
| Feb 22 2019 |
18338 |
487.45 |
| Feb 15 2019 |
9337 |
442.42 |
| Feb 15 2019 |
5126 |
441.15 |
| Feb 15 2019 |
14259 |
502.46 |
| Feb 15 2019 |
18139 |
487.45 |
| Feb 08 2019 |
9257 |
442.42 |
| Feb 08 2019 |
5248 |
441.15 |
| Feb 08 2019 |
17149 |
550.38 |
| Feb 08 2019 |
20830 |
514.39 |
| Feb 01 2019 |
5258 |
441.15 |
| Feb 01 2019 |
9278 |
442.42 |
| Feb 01 2019 |
17151 |
550.38 |
| Feb 01 2019 |
20843 |
514.39 |
| Jan 25 2019 |
5258 |
441.15 |
| Jan 25 2019 |
9304 |
442.42 |
| Jan 25 2019 |
17193 |
550.38 |
| Jan 25 2019 |
20864 |
514.39 |
| Jan 18 2019 |
5270 |
441.15 |
| Jan 18 2019 |
9308 |
442.42 |
| Jan 18 2019 |
17269 |
550.38 |
| Jan 18 2019 |
20892 |
514.39 |
| Jan 11 2019 |
9295 |
442.42 |
| Jan 11 2019 |
5270 |
441.15 |
| Jan 11 2019 |
17269 |
550.38 |
| Jan 11 2019 |
20872 |
514.39 |
| Jan 04 2019 |
17270 |
550.38 |
| Jan 04 2019 |
9311 |
442.42 |
| Jan 04 2019 |
5270 |
441.15 |
| Jan 04 2019 |
20885 |
514.39 |
| Dec 28 2018 |
5279 |
441.15 |
| Dec 28 2018 |
9311 |
442.42 |
| Dec 28 2018 |
17270 |
550.38 |
| Dec 28 2018 |
20885 |
514.39 |
| Dec 21 2018 |
5279 |
441.15 |
| Dec 21 2018 |
9311 |
442.42 |
| Dec 21 2018 |
17270 |
550.38 |
| Dec 21 2018 |
20885 |
514.39 |
| Dec 14 2018 |
17270 |
550.38 |
| Dec 14 2018 |
5279 |
441.15 |
| Dec 14 2018 |
9311 |
442.42 |
| Dec 14 2018 |
20885 |
514.39 |
| Dec 07 2018 |
9304 |
442.42 |
| Dec 07 2018 |
5271 |
441.15 |
| Dec 07 2018 |
17270 |
550.38 |
| Dec 07 2018 |
20877 |
514.39 |
| Nov 30 2018 |
17270 |
550.38 |
| Nov 30 2018 |
9304 |
442.42 |
| Nov 30 2018 |
5271 |
441.15 |
| Nov 30 2018 |
20877 |
514.39 |
| Nov 23 2018 |
17270 |
550.38 |
| Nov 23 2018 |
9304 |
442.42 |
| Nov 23 2018 |
5272 |
441.15 |
| Nov 23 2018 |
20877 |
514.39 |
| Nov 16 2018 |
9304 |
442.42 |
| Nov 16 2018 |
5272 |
441.15 |
| Nov 16 2018 |
17270 |
550.38 |
| Nov 16 2018 |
20877 |
514.39 |
| Nov 09 2018 |
5272 |
441.15 |
| Nov 09 2018 |
9304 |
442.42 |
| Nov 09 2018 |
17271 |
550.38 |
| Nov 09 2018 |
20878 |
514.39 |
| Nov 02 2018 |
9304 |
442.42 |
| Nov 02 2018 |
5272 |
441.15 |
| Nov 02 2018 |
17271 |
550.38 |
| Nov 02 2018 |
20843 |
514.39 |
| Oct 26 2018 |
17261 |
550.38 |
| Oct 26 2018 |
5272 |
441.15 |
| Oct 26 2018 |
9304 |
442.42 |
| Oct 26 2018 |
20836 |
514.39 |
| Oct 19 2018 |
5272 |
441.15 |
| Oct 19 2018 |
9304 |
442.42 |
| Oct 19 2018 |
17295 |
550.38 |
| Oct 19 2018 |
20861 |
514.39 |
| Oct 12 2018 |
9282 |
442.42 |
| Oct 12 2018 |
5266 |
441.15 |
| Oct 12 2018 |
17220 |
550.38 |
| Oct 12 2018 |
20808 |
514.39 |
| Oct 05 2018 |
17243 |
550.38 |
| Oct 05 2018 |
9261 |
442.42 |
| Oct 05 2018 |
5266 |
441.15 |
| Oct 05 2018 |
20939 |
514.39 |
| Sep 28 2018 |
5271 |
441.15 |
| Sep 28 2018 |
9278 |
442.42 |
| Sep 28 2018 |
16832 |
550.38 |
| Sep 28 2018 |
20444 |
514.39 |
| Sep 21 2018 |
5298 |
443.21 |
| Sep 21 2018 |
9252 |
442.42 |
| Sep 21 2018 |
12925 |
489.52 |
| Sep 21 2018 |
15192 |
465.97 |
| Sep 14 2018 |
9300 |
442.42 |
| Sep 14 2018 |
5399 |
443.21 |
| Sep 14 2018 |
12975 |
489.52 |
| Sep 14 2018 |
15233 |
465.97 |
| Sep 07 2018 |
5427 |
443.21 |
| Sep 07 2018 |
13216 |
489.52 |
| Sep 07 2018 |
9388 |
442.42 |
| Sep 07 2018 |
15520 |
465.97 |
| May 12 2017 |
24378 |
599.59 |
| May 12 2017 |
33018 |
599.59 |
| May 05 2017 |
24279 |
599.59 |
| May 05 2017 |
32942 |
599.59 |
| Apr 28 2017 |
23973 |
599.59 |
| Apr 28 2017 |
32522 |
599.59 |
| Apr 21 2017 |
24312 |
599.59 |
| Apr 21 2017 |
32918 |
599.59 |
| Apr 14 2017 |
24311 |
599.59 |
| Apr 14 2017 |
32912 |
599.59 |
| Apr 07 2017 |
24518 |
599.59 |
| Apr 07 2017 |
32614 |
599.59 |
| Mar 31 2017 |
24896 |
599.59 |
| Mar 31 2017 |
32811 |
599.59 |
| Mar 24 2017 |
24570 |
599.59 |
| Mar 24 2017 |
32270 |
599.59 |
| Mar 17 2017 |
24692 |
599.59 |
| Mar 17 2017 |
32481 |
599.59 |
| Mar 10 2017 |
24817 |
599.59 |
| Mar 10 2017 |
32473 |
599.59 |
| Mar 03 2017 |
24628 |
599.59 |
| Mar 03 2017 |
32209 |
599.59 |
| Feb 24 2017 |
24488 |
599.59 |
| Feb 24 2017 |
32226 |
599.59 |
| Feb 17 2017 |
24183 |
599.59 |
| Feb 17 2017 |
32156 |
599.59 |
| Feb 10 2017 |
24223 |
599.59 |
| Feb 10 2017 |
32291 |
599.59 |
| Feb 03 2017 |
24231 |
599.59 |
| Feb 03 2017 |
32224 |
599.59 |
| Jan 27 2017 |
24266 |
599.59 |
| Jan 27 2017 |
32235 |
599.59 |
| Jan 20 2017 |
24254 |
599.59 |
| Jan 20 2017 |
32206 |
599.59 |
| Jan 13 2017 |
24272 |
599.59 |
| Jan 13 2017 |
32192 |
599.59 |
| Jan 06 2017 |
24284 |
599.59 |
| Jan 06 2017 |
32201 |
599.59 |
| Dec 30 2016 |
24294 |
599.59 |
| Dec 30 2016 |
32211 |
599.59 |
| Dec 23 2016 |
24294 |
599.59 |
| Dec 23 2016 |
32211 |
599.59 |
| Dec 16 2016 |
24278 |
599.59 |
| Dec 16 2016 |
32202 |
599.59 |
| Dec 09 2016 |
24275 |
599.59 |
| Dec 09 2016 |
32199 |
599.59 |
| Dec 02 2016 |
24275 |
599.59 |
| Dec 02 2016 |
32200 |
599.59 |
| Nov 25 2016 |
24271 |
599.59 |
| Nov 25 2016 |
32197 |
599.59 |
| Nov 18 2016 |
24271 |
599.59 |
| Nov 18 2016 |
32197 |
599.59 |
| Nov 11 2016 |
24271 |
599.59 |
| Nov 11 2016 |
32153 |
599.59 |
| Nov 04 2016 |
24271 |
599.59 |
| Nov 04 2016 |
32153 |
599.59 |
| Oct 28 2016 |
24272 |
599.59 |
| Oct 28 2016 |
32162 |
599.59 |
| Oct 21 2016 |
24270 |
599.59 |
| Oct 21 2016 |
32182 |
599.59 |
| Oct 14 2016 |
24164 |
599.59 |
| Oct 14 2016 |
32128 |
599.59 |
| Oct 07 2016 |
24197 |
599.59 |
| Oct 07 2016 |
32185 |
599.59 |
| Sep 30 2016 |
24263 |
599.59 |
| Sep 30 2016 |
32232 |
599.59 |
| Sep 23 2016 |
24388 |
599.59 |
| Sep 23 2016 |
32049 |
599.59 |
| Sep 16 2016 |
24503 |
599.59 |
| Sep 16 2016 |
32062 |
599.59 |
| Sep 09 2016 |
24625 |
599.59 |
| Sep 09 2016 |
32198 |
599.59 |
| Sep 02 2016 |
24794 |
599.59 |
| Sep 02 2016 |
32348 |
599.59 |
| Aug 26 2016 |
24853 |
599.59 |
| Aug 26 2016 |
32151 |
599.59 |
| Aug 19 2016 |
24893 |
599.59 |
| Aug 19 2016 |
32148 |
599.59 |
| Aug 12 2016 |
25221 |
599.59 |
| Aug 12 2016 |
34775 |
599.59 |
| Aug 05 2016 |
25035 |
599.59 |
| Aug 05 2016 |
34922 |
599.59 |
| Jul 29 2016 |
25146 |
599.59 |
| Jul 29 2016 |
35221 |
599.59 |
| Jul 22 2016 |
25398 |
599.59 |
| Jul 22 2016 |
35461 |
599.59 |
| Jun 22 2016 |
25682 |
599.59 |
| Jun 22 2016 |
36562 |
599.59 |
| Jun 15 2016 |
25748 |
599.59 |
| Jun 15 2016 |
37006 |
599.59 |
| Jun 08 2016 |
25943 |
599.59 |
| Jun 08 2016 |
37198 |
599.59 |
| Jun 01 2016 |
25987 |
599.59 |
| Jun 01 2016 |
37494 |
599.59 |
| May 25 2016 |
25857 |
599.59 |
| May 25 2016 |
37237 |
599.59 |
| May 18 2016 |
26103 |
599.59 |
| May 18 2016 |
37574 |
599.59 |
