| May 27 2025 |
588 |
307.5 |
| May 27 2025 |
1930 |
307.5 |
| May 20 2025 |
664 |
307.5 |
| May 20 2025 |
1938 |
307.5 |
| May 13 2025 |
678 |
307.5 |
| May 13 2025 |
1920 |
307.5 |
| May 06 2025 |
681 |
307.5 |
| May 06 2025 |
1960 |
307.5 |
| Apr 29 2025 |
688 |
307.5 |
| Apr 29 2025 |
1981 |
307.5 |
| Apr 22 2025 |
646 |
307.5 |
| Apr 22 2025 |
1936 |
307.5 |
| Apr 15 2025 |
646 |
307.5 |
| Apr 15 2025 |
1960 |
307.5 |
| Apr 08 2025 |
660 |
307.5 |
| Apr 08 2025 |
1962 |
307.5 |
| Apr 01 2025 |
664 |
307.5 |
| Apr 01 2025 |
1820 |
307.5 |
| Mar 25 2025 |
683 |
307.5 |
| Mar 25 2025 |
1844 |
307.5 |
| Mar 18 2025 |
657 |
307.5 |
| Mar 18 2025 |
1830 |
307.5 |
| Mar 11 2025 |
655 |
307.5 |
| Mar 11 2025 |
1821 |
307.5 |
| Mar 04 2025 |
640 |
307.5 |
| Mar 04 2025 |
1830 |
307.5 |
| Feb 25 2025 |
652 |
307.5 |
| Feb 25 2025 |
1827 |
307.5 |
| Feb 18 2025 |
650 |
307.5 |
| Feb 18 2025 |
1828 |
307.5 |
| Feb 11 2025 |
641 |
307.5 |
| Feb 11 2025 |
1828 |
307.5 |
| Feb 04 2025 |
639 |
307.5 |
| Feb 04 2025 |
1826 |
307.5 |
| Jan 29 2025 |
610 |
307.5 |
| Jan 29 2025 |
1813 |
307.5 |
| Jan 22 2025 |
619 |
307.5 |
| Jan 22 2025 |
1828 |
307.5 |
| Jan 15 2025 |
631 |
307.5 |
| Jan 15 2025 |
1850 |
307.5 |
| Jan 08 2025 |
631 |
307.5 |
| Jan 08 2025 |
1028 |
307.5 |
| Jan 01 2025 |
631 |
307.5 |
| Jan 01 2025 |
1033 |
307.5 |
| Dec 25 2024 |
631 |
307.5 |
| Dec 25 2024 |
1032 |
307.5 |
| Dec 18 2024 |
634 |
307.5 |
| Dec 18 2024 |
1032 |
307.5 |
| Dec 11 2024 |
634 |
307.5 |
| Dec 11 2024 |
1031 |
307.5 |
| Dec 04 2024 |
634 |
307.5 |
| Dec 04 2024 |
1031 |
307.5 |
| Nov 27 2024 |
634 |
307.5 |
| Nov 27 2024 |
1031 |
307.5 |
| Nov 20 2024 |
634 |
307.5 |
| Nov 20 2024 |
1031 |
307.5 |
| Nov 13 2024 |
634 |
307.5 |
| Nov 13 2024 |
1032 |
307.5 |
| Nov 06 2024 |
640 |
307.5 |
| Nov 06 2024 |
1022 |
307.5 |
| Oct 30 2024 |
602 |
307.5 |
| Oct 30 2024 |
1004 |
307.5 |
| Oct 23 2024 |
602 |
307.5 |
| Oct 23 2024 |
1397 |
307.5 |
| Oct 16 2024 |
602 |
307.5 |
| Oct 16 2024 |
1395 |
307.5 |
| Oct 09 2024 |
596 |
307.5 |
| Oct 09 2024 |
1384 |
307.5 |
| Oct 02 2024 |
571 |
307.5 |
| Oct 02 2024 |
1357 |
307.5 |
| Sep 25 2024 |
572 |
307.5 |
| Sep 25 2024 |
1357 |
307.5 |
| Sep 18 2024 |
574 |
307.5 |
| Sep 18 2024 |
1340 |
307.5 |
| Sep 11 2024 |
575 |
307.5 |
| Sep 11 2024 |
1324 |
307.5 |
| Sep 04 2024 |
591 |
307.5 |
| Sep 04 2024 |
1311 |
307.5 |
| Aug 28 2024 |
608 |
307.5 |
| Aug 28 2024 |
1319 |
307.5 |
| Aug 21 2024 |
621 |
307.5 |
| Aug 21 2024 |
1178 |
307.5 |
| Aug 14 2024 |
615 |
307.5 |
| Aug 14 2024 |
1115 |
307.5 |
| Aug 07 2024 |
642 |
307.5 |
| Aug 07 2024 |
1587 |
307.5 |
| Jul 31 2024 |
659 |
307.5 |
| Jul 31 2024 |
1601 |
307.5 |
| Jul 24 2024 |
654 |
307.5 |
| Jul 24 2024 |
1529 |
307.5 |
| Jul 17 2024 |
645 |
307.5 |
| Jul 17 2024 |
1511 |
307.5 |
| Jul 10 2024 |
586 |
307.5 |
| Jul 10 2024 |
1119 |
307.5 |
| Jul 03 2024 |
680 |
307.5 |
| Jul 03 2024 |
1200 |
307.5 |
| Jun 26 2024 |
592 |
307.5 |
| Jun 26 2024 |
1115 |
307.5 |
| Jun 19 2024 |
609 |
307.5 |
| Jun 19 2024 |
1106 |
307.5 |
| Jun 12 2024 |
594 |
307.5 |
| Jun 12 2024 |
1081 |
307.5 |
| Jun 05 2024 |
598 |
307.5 |
| Jun 05 2024 |
1099 |
307.5 |
| Mar 27 2020 |
18265 |
583.69 |
| Mar 27 2020 |
10248 |
464.78 |
| Mar 27 2020 |
21848 |
524.23 |
| Mar 20 2020 |
18550 |
583.69 |
| Mar 20 2020 |
10453 |
464.78 |
| Mar 20 2020 |
22148 |
524.23 |
| Mar 13 2020 |
10651 |
464.78 |
| Mar 13 2020 |
18712 |
583.69 |
| Mar 13 2020 |
22429 |
524.23 |
| Mar 06 2020 |
18869 |
583.69 |
| Mar 06 2020 |
10839 |
464.78 |
| Mar 06 2020 |
22655 |
524.23 |
| Feb 28 2020 |
18871 |
583.69 |
| Feb 28 2020 |
10875 |
464.78 |
| Feb 28 2020 |
22647 |
524.23 |
| Feb 21 2020 |
10733 |
464.78 |
| Feb 21 2020 |
18676 |
583.69 |
| Feb 21 2020 |
22466 |
524.23 |
| Feb 14 2020 |
18731 |
583.69 |
| Feb 14 2020 |
10756 |
464.78 |
| Feb 14 2020 |
22515 |
524.23 |
| Feb 07 2020 |
18622 |
583.69 |
| Feb 07 2020 |
10729 |
464.78 |
| Feb 07 2020 |
22348 |
524.23 |
| Jan 31 2020 |
18662 |
583.69 |
| Jan 31 2020 |
10792 |
464.78 |
| Jan 31 2020 |
22412 |
524.23 |
| Jan 24 2020 |
10798 |
464.78 |
| Jan 24 2020 |
18708 |
583.69 |
| Jan 24 2020 |
22447 |
524.23 |
| Jan 17 2020 |
18536 |
583.69 |
| Jan 17 2020 |
10813 |
464.78 |
| Jan 17 2020 |
22322 |
524.23 |
| Jan 10 2020 |
18533 |
583.69 |
| Jan 10 2020 |
10813 |
464.78 |
| Jan 10 2020 |
22319 |
524.23 |
| Jan 03 2020 |
18541 |
583.69 |
| Jan 03 2020 |
10815 |
464.78 |
| Jan 03 2020 |
22331 |
524.23 |
| Dec 27 2019 |
18529 |
583.69 |
| Dec 27 2019 |
10815 |
464.78 |
| Dec 27 2019 |
22326 |
524.23 |
| Dec 20 2019 |
18529 |
583.69 |
| Dec 20 2019 |
10815 |
464.78 |
| Dec 20 2019 |
22326 |
524.23 |
| Dec 13 2019 |
18530 |
583.69 |
| Dec 13 2019 |
10816 |
464.78 |
| Dec 13 2019 |
22327 |
524.23 |
| Dec 06 2019 |
10816 |
464.78 |
| Dec 06 2019 |
18524 |
583.69 |
| Dec 06 2019 |
22317 |
524.23 |
| Nov 29 2019 |
18455 |
583.69 |
| Nov 29 2019 |
10816 |
464.78 |
| Nov 29 2019 |
22297 |
524.23 |
| Nov 22 2019 |
18455 |
583.69 |
| Nov 22 2019 |
10816 |
464.78 |
| Nov 22 2019 |
22297 |
524.23 |
| Nov 15 2019 |
10816 |
464.78 |
| Nov 15 2019 |
18456 |
583.69 |
| Nov 15 2019 |
22302 |
524.23 |
| Nov 08 2019 |
18472 |
583.69 |
| Nov 08 2019 |
10784 |
464.78 |
| Nov 08 2019 |
22219 |
524.23 |
| Nov 01 2019 |
10575 |
464.78 |
| Nov 01 2019 |
18448 |
583.69 |
| Nov 01 2019 |
21929 |
524.23 |
| Oct 25 2019 |
10575 |
464.78 |
| Oct 25 2019 |
18469 |
583.69 |
| Oct 25 2019 |
21946 |
524.23 |
| Oct 18 2019 |
18469 |
583.69 |
| Oct 18 2019 |
10612 |
464.78 |
| Oct 18 2019 |
21997 |
524.23 |
| Oct 11 2019 |
18474 |
583.69 |
| Oct 11 2019 |
10580 |
464.78 |
| Oct 11 2019 |
21950 |
524.23 |
| Oct 04 2019 |
18504 |
583.69 |
| Oct 04 2019 |
10558 |
464.78 |
| Oct 04 2019 |
21905 |
524.23 |
| Sep 27 2019 |
10561 |
464.78 |
| Sep 27 2019 |
18520 |
583.69 |
| Sep 27 2019 |
22036 |
524.23 |
| Sep 20 2019 |
18541 |
583.69 |
| Sep 20 2019 |
10536 |
464.78 |
| Sep 20 2019 |
22007 |
524.23 |
| Sep 13 2019 |
18542 |
583.69 |
| Sep 13 2019 |
10599 |
464.78 |
| Sep 13 2019 |
22047 |
524.23 |
| Sep 06 2019 |
10795 |
464.78 |
| Sep 06 2019 |
18561 |
583.69 |
| Sep 06 2019 |
22447 |
524.23 |
| Aug 30 2019 |
18752 |
583.69 |
| Aug 30 2019 |
10857 |
464.78 |
| Aug 30 2019 |
22600 |
524.23 |
| Aug 23 2019 |
18870 |
583.69 |
| Aug 23 2019 |
11013 |
464.78 |
| Aug 23 2019 |
22865 |
524.23 |
| Aug 16 2019 |
18816 |
583.69 |
| Aug 16 2019 |
10965 |
464.78 |
| Aug 16 2019 |
22785 |
524.23 |
| Aug 09 2019 |
11007 |
464.78 |
| Aug 09 2019 |
18892 |
583.69 |
| Aug 09 2019 |
22864 |
524.23 |
| Aug 02 2019 |
19070 |
583.69 |
| Aug 02 2019 |
11110 |
464.78 |
| Aug 02 2019 |
23050 |
524.23 |
| Jul 26 2019 |
19190 |
583.69 |
| Jul 26 2019 |
11091 |
464.78 |
| Jul 26 2019 |
23153 |
524.23 |
| Jul 19 2019 |
19270 |
583.69 |
| Jul 19 2019 |
11285 |
464.78 |
| Jul 19 2019 |
23345 |
524.23 |
| Jul 12 2019 |
19403 |
583.69 |
| Jul 12 2019 |
11284 |
464.78 |
| Jul 12 2019 |
23432 |
524.23 |
| Jul 05 2019 |
19883 |
583.69 |
| Jul 05 2019 |
11454 |
464.78 |
| Jul 05 2019 |
23865 |
524.23 |
| Jun 28 2019 |
20107 |
583.69 |
| Jun 28 2019 |
11538 |
464.78 |
| Jun 28 2019 |
24061 |
524.23 |
| Jun 21 2019 |
11520 |
464.78 |
| Jun 21 2019 |
20047 |
583.69 |
| Jun 21 2019 |
23898 |
524.23 |
| Jun 14 2019 |
20236 |
583.69 |
| Jun 14 2019 |
11485 |
464.78 |
| Jun 14 2019 |
24005 |
524.23 |
| Jun 07 2019 |
20503 |
583.69 |
| Jun 07 2019 |
11577 |
464.78 |
| Jun 07 2019 |
24236 |
524.23 |
| May 31 2019 |
11531 |
464.78 |
| May 31 2019 |
20416 |
583.69 |
| May 31 2019 |
24108 |
524.23 |
| May 24 2019 |
20381 |
583.69 |
| May 24 2019 |
11520 |
464.78 |
| May 24 2019 |
24133 |
524.23 |
| May 17 2019 |
11578 |
464.78 |
| May 17 2019 |
20474 |
583.69 |
| May 17 2019 |
24123 |
524.23 |
| May 10 2019 |
11670 |
464.78 |
| May 10 2019 |
20457 |
583.69 |
| May 10 2019 |
24126 |
524.23 |
| May 03 2019 |
20496 |
583.69 |
| May 03 2019 |
11738 |
464.78 |
| May 03 2019 |
24194 |
524.23 |
| Apr 26 2019 |
20473 |
583.69 |
| Apr 26 2019 |
11890 |
464.78 |
| Apr 26 2019 |
23555 |
524.23 |
| Apr 19 2019 |
20639 |
583.69 |
| Apr 19 2019 |
11828 |
464.78 |
| Apr 19 2019 |
23526 |
524.23 |
| Apr 18 2019 |
11835 |
464.78 |
| Apr 18 2019 |
20677 |
583.69 |
| Apr 12 2019 |
20901 |
583.69 |
| Apr 12 2019 |
11828 |
464.78 |
| Apr 12 2019 |
23631 |
524.23 |
| May 26 2017 |
12947 |
445.11 |
| May 26 2017 |
16767 |
445.11 |
| May 19 2017 |
12982 |
445.11 |
| May 19 2017 |
16975 |
445.11 |
| May 12 2017 |
10701 |
421.6 |
| May 12 2017 |
13710 |
421.6 |
| May 05 2017 |
10695 |
421.6 |
| May 05 2017 |
13693 |
421.6 |
| Apr 28 2017 |
10521 |
421.6 |
| Apr 28 2017 |
13536 |
421.6 |
| Apr 21 2017 |
10720 |
421.6 |
| Apr 21 2017 |
13705 |
421.6 |
| Apr 14 2017 |
10782 |
421.6 |
| Apr 14 2017 |
13720 |
421.6 |
| Apr 07 2017 |
10869 |
421.6 |
| Apr 07 2017 |
13497 |
421.6 |
| Mar 31 2017 |
11145 |
421.6 |
| Mar 31 2017 |
13730 |
421.6 |
| Mar 24 2017 |
11012 |
421.6 |
| Mar 24 2017 |
13547 |
421.6 |
| Mar 17 2017 |
11121 |
421.6 |
| Mar 17 2017 |
13679 |
421.6 |
| Mar 10 2017 |
11245 |
421.6 |
| Mar 10 2017 |
13768 |
421.6 |
| Mar 03 2017 |
11180 |
421.6 |
| Mar 03 2017 |
13729 |
421.6 |
| Feb 24 2017 |
11137 |
421.6 |
| Feb 24 2017 |
13725 |
421.6 |
| Feb 17 2017 |
10978 |
421.6 |
| Feb 17 2017 |
13765 |
421.6 |
| Feb 10 2017 |
11018 |
421.6 |
| Feb 10 2017 |
13831 |
421.6 |
| Feb 03 2017 |
11019 |
421.6 |
| Feb 03 2017 |
13802 |
421.6 |
| Jan 27 2017 |
11045 |
421.6 |
| Jan 27 2017 |
13824 |
421.6 |
| Jan 20 2017 |
11018 |
421.6 |
| Jan 20 2017 |
13792 |
421.6 |
| Jan 13 2017 |
11022 |
421.6 |
| Jan 13 2017 |
13782 |
421.6 |
| Jan 06 2017 |
11001 |
421.6 |
| Jan 06 2017 |
13760 |
421.6 |
| Dec 30 2016 |
11002 |
421.6 |
| Dec 30 2016 |
13762 |
421.6 |
| Dec 23 2016 |
11002 |
421.6 |
| Dec 23 2016 |
13762 |
421.6 |
| Dec 16 2016 |
11000 |
421.6 |
| Dec 16 2016 |
13762 |
421.6 |
| Dec 09 2016 |
11003 |
421.6 |
| Dec 09 2016 |
13764 |
421.6 |
| Dec 02 2016 |
11003 |
421.6 |
| Dec 02 2016 |
13765 |
421.6 |
| Nov 25 2016 |
10999 |
421.6 |
| Nov 25 2016 |
13762 |
421.6 |
| Nov 18 2016 |
10999 |
421.6 |
| Nov 18 2016 |
13762 |
421.6 |
| Nov 11 2016 |
10999 |
421.6 |
| Nov 11 2016 |
13757 |
421.6 |
| Nov 04 2016 |
10999 |
421.6 |
| Nov 04 2016 |
13757 |
421.6 |
| Oct 28 2016 |
11000 |
421.6 |
| Oct 28 2016 |
13775 |
421.6 |
| Oct 21 2016 |
10997 |
421.6 |
| Oct 21 2016 |
13780 |
421.6 |
| Oct 14 2016 |
10997 |
421.6 |
| Oct 14 2016 |
13798 |
421.6 |
| Oct 07 2016 |
11012 |
421.6 |
| Oct 07 2016 |
13814 |
421.6 |
| Sep 30 2016 |
11037 |
421.6 |
| Sep 30 2016 |
13826 |
421.6 |
| Sep 23 2016 |
11030 |
421.6 |
| Sep 23 2016 |
13736 |
421.6 |
| Sep 16 2016 |
11091 |
421.6 |
| Sep 16 2016 |
13760 |
421.6 |
| Sep 09 2016 |
11168 |
421.6 |
| Sep 09 2016 |
13828 |
421.6 |
| Sep 02 2016 |
11323 |
421.6 |
| Sep 02 2016 |
13970 |
421.6 |
| Aug 26 2016 |
11376 |
421.6 |
| Aug 26 2016 |
13744 |
421.6 |
| Aug 19 2016 |
11418 |
421.6 |
| Aug 19 2016 |
13764 |
421.6 |
| Aug 12 2016 |
11559 |
421.6 |
| Aug 12 2016 |
15076 |
421.6 |
| Aug 05 2016 |
11545 |
421.6 |
| Aug 05 2016 |
15210 |
421.6 |
| Jul 29 2016 |
11584 |
421.6 |
| Jul 29 2016 |
15338 |
421.6 |
| Jul 22 2016 |
11787 |
421.6 |
| Jul 22 2016 |
15517 |
421.6 |
| Jun 22 2016 |
12073 |
421.6 |
| Jun 22 2016 |
16484 |
421.6 |
| Jun 15 2016 |
12116 |
421.6 |
| Jun 15 2016 |
16674 |
421.6 |
| Jun 08 2016 |
12207 |
421.6 |
| Jun 08 2016 |
16715 |
421.6 |
| Jun 01 2016 |
13567 |
433.47 |
| Jun 01 2016 |
18857 |
433.47 |
| May 25 2016 |
12303 |
421.84 |
| May 25 2016 |
16971 |
421.84 |
| May 18 2016 |
12417 |
421.84 |
| May 18 2016 |
17091 |
421.84 |
