| Jun 08 2018 |
4283 |
380.87 |
| Jun 08 2018 |
3098 |
380.53 |
| Jun 08 2018 |
4999 |
394.18 |
| Jun 08 2018 |
6487 |
387.52 |
| Jun 01 2018 |
5896 |
401.42 |
| Jun 01 2018 |
5788 |
397.78 |
| Jun 01 2018 |
5121 |
424.69 |
| Jun 01 2018 |
8139 |
399.6 |
| May 25 2018 |
5119 |
424.69 |
| May 25 2018 |
5596 |
394.56 |
| May 25 2018 |
6498 |
407.74 |
| May 25 2018 |
7185 |
390.46 |
| May 18 2018 |
6570 |
407.74 |
| May 18 2018 |
5615 |
394.56 |
| May 18 2018 |
5073 |
424.69 |
| May 18 2018 |
7186 |
390.46 |
| May 11 2018 |
5026 |
424.69 |
| May 11 2018 |
5555 |
394.56 |
| May 11 2018 |
6578 |
407.67 |
| May 11 2018 |
7253 |
390.46 |
| May 04 2018 |
3200 |
361.45 |
| May 04 2018 |
6695 |
407.67 |
| May 04 2018 |
5075 |
424.69 |
| May 04 2018 |
5715 |
375.09 |
| Apr 27 2018 |
5158 |
424.69 |
| Apr 27 2018 |
3208 |
361.45 |
| Apr 27 2018 |
6681 |
407.67 |
| Apr 27 2018 |
5722 |
375.09 |
| Apr 20 2018 |
3251 |
361.45 |
| Apr 20 2018 |
5118 |
424.69 |
| Apr 20 2018 |
6045 |
400.44 |
| Apr 20 2018 |
5726 |
375.09 |
| Apr 13 2018 |
3259 |
361.45 |
| Apr 13 2018 |
6009 |
400.44 |
| Apr 13 2018 |
5017 |
424.69 |
| Apr 13 2018 |
5722 |
375.09 |
| Apr 06 2018 |
3241 |
361.45 |
| Apr 06 2018 |
5027 |
424.69 |
| Apr 06 2018 |
6145 |
400.44 |
| Apr 06 2018 |
5769 |
375.09 |
| Mar 30 2018 |
5021 |
424.69 |
| Mar 30 2018 |
3281 |
361.45 |
| Mar 30 2018 |
6322 |
400.44 |
| Mar 30 2018 |
5872 |
375.09 |
| Mar 23 2018 |
4974 |
424.69 |
| Mar 23 2018 |
6435 |
400.44 |
| Mar 23 2018 |
3289 |
361.45 |
| Mar 23 2018 |
5937 |
375.09 |
| Mar 16 2018 |
4510 |
379.32 |
| Mar 16 2018 |
4907 |
424.69 |
| Mar 16 2018 |
3299 |
361.45 |
| Mar 16 2018 |
5946 |
375.09 |
| Mar 09 2018 |
3235 |
386.01 |
| Mar 09 2018 |
3293 |
361.45 |
| Mar 09 2018 |
3659 |
367.68 |
| Mar 09 2018 |
5958 |
375.09 |
| Mar 02 2018 |
3317 |
386.01 |
| Mar 02 2018 |
3308 |
361.45 |
| Mar 02 2018 |
3706 |
367.68 |
| Mar 02 2018 |
6115 |
375.09 |
| Feb 23 2018 |
3732 |
367.68 |
| Feb 23 2018 |
3383 |
386.01 |
| Feb 23 2018 |
3340 |
361.45 |
| Feb 23 2018 |
6162 |
375.09 |
| Feb 16 2018 |
3316 |
386.01 |
| Feb 16 2018 |
3339 |
361.45 |
| Feb 16 2018 |
3756 |
367.68 |
| Feb 16 2018 |
6173 |
375.09 |
| Feb 09 2018 |
3344 |
361.45 |
| Feb 09 2018 |
3386 |
386.01 |
| Feb 09 2018 |
3748 |
367.68 |
| Feb 09 2018 |
6159 |
375.09 |
| Feb 02 2018 |
3390 |
386.01 |
| Feb 02 2018 |
3348 |
361.45 |
| Feb 02 2018 |
3748 |
367.68 |
| Feb 02 2018 |
6154 |
375.09 |
| Jan 26 2018 |
3390 |
386.01 |
| Jan 26 2018 |
3348 |
361.45 |
| Jan 26 2018 |
3766 |
367.68 |
| Jan 26 2018 |
6170 |
375.09 |
| Jan 19 2018 |
3348 |
361.45 |
| Jan 19 2018 |
3390 |
386.01 |
| Jan 19 2018 |
3770 |
367.68 |
| Jan 19 2018 |
6169 |
375.09 |
| Jan 12 2018 |
3377 |
386.01 |
| Jan 12 2018 |
3360 |
361.45 |
| Jan 12 2018 |
3777 |
367.68 |
| Jan 12 2018 |
6177 |
375.09 |
| Jan 05 2018 |
3777 |
367.68 |
| Jan 05 2018 |
3364 |
361.45 |
| Jan 05 2018 |
3377 |
386.01 |
| Jan 05 2018 |
6184 |
375.09 |
| Dec 29 2017 |
3364 |
361.45 |
| Dec 29 2017 |
3383 |
386.01 |
| Dec 29 2017 |
3777 |
367.68 |
| Dec 29 2017 |
6184 |
375.09 |
| Dec 22 2017 |
3364 |
361.45 |
| Dec 22 2017 |
3383 |
386.01 |
| Dec 22 2017 |
3777 |
367.68 |
| Dec 22 2017 |
6184 |
375.09 |
| Dec 15 2017 |
3777 |
367.68 |
| Dec 15 2017 |
3363 |
361.45 |
| Dec 15 2017 |
3383 |
386.01 |
| Dec 15 2017 |
6184 |
375.09 |
| Dec 08 2017 |
3777 |
367.68 |
| Dec 08 2017 |
3363 |
361.45 |
| Dec 08 2017 |
3383 |
386.01 |
| Dec 08 2017 |
6184 |
375.09 |
| Dec 01 2017 |
3363 |
361.45 |
| Dec 01 2017 |
3383 |
386.01 |
| Dec 01 2017 |
3777 |
367.68 |
| Dec 01 2017 |
6184 |
375.09 |
| Nov 24 2017 |
3777 |
367.68 |
| Nov 24 2017 |
3383 |
386.01 |
| Nov 24 2017 |
3363 |
361.45 |
| Nov 24 2017 |
6184 |
375.09 |
| Nov 17 2017 |
3777 |
367.68 |
| Nov 17 2017 |
3383 |
386.01 |
| Nov 17 2017 |
3363 |
361.45 |
| Nov 17 2017 |
6184 |
375.09 |
| Nov 10 2017 |
3383 |
386.01 |
| Nov 10 2017 |
3363 |
361.45 |
| Nov 10 2017 |
3782 |
367.68 |
| Nov 10 2017 |
6188 |
375.09 |
| Nov 03 2017 |
3363 |
361.45 |
| Nov 03 2017 |
3383 |
386.01 |
| Nov 03 2017 |
3782 |
367.68 |
| Nov 03 2017 |
6188 |
375.09 |
| Oct 27 2017 |
3816 |
367.68 |
| Oct 27 2017 |
3363 |
361.45 |
| Oct 27 2017 |
3383 |
386.01 |
| Oct 27 2017 |
6222 |
375.09 |
| Oct 20 2017 |
3377 |
386.01 |
| Oct 20 2017 |
3371 |
361.45 |
| Oct 20 2017 |
3791 |
367.68 |
| Oct 20 2017 |
6204 |
375.09 |
| Oct 13 2017 |
3371 |
361.45 |
| Oct 13 2017 |
3380 |
386.01 |
| Oct 13 2017 |
3809 |
367.68 |
| Oct 13 2017 |
6217 |
375.09 |
| Oct 06 2017 |
3380 |
386.01 |
| Oct 06 2017 |
3371 |
361.45 |
| Oct 06 2017 |
3813 |
367.68 |
| Oct 06 2017 |
6223 |
375.09 |
| Sep 29 2017 |
3812 |
367.68 |
| Sep 29 2017 |
3372 |
361.45 |
| Sep 29 2017 |
3384 |
386.01 |
| Sep 29 2017 |
6169 |
375.09 |
| Sep 22 2017 |
3367 |
361.45 |
| Sep 22 2017 |
3382 |
386.01 |
| Sep 22 2017 |
3868 |
367.68 |
| Sep 22 2017 |
6230 |
375.09 |
| Sep 15 2017 |
3395 |
361.45 |
| Sep 15 2017 |
3359 |
386.01 |
| Sep 15 2017 |
3886 |
367.68 |
| Sep 15 2017 |
6287 |
375.09 |
| Sep 08 2017 |
3816 |
367.06 |
| Sep 08 2017 |
2813 |
350.82 |
| Sep 08 2017 |
2621 |
369.06 |
| Sep 08 2017 |
6406 |
375.1 |
| Sep 01 2017 |
2852 |
350.82 |
| Sep 01 2017 |
2672 |
369.06 |
| Sep 01 2017 |
3800 |
367.06 |
| Sep 01 2017 |
6397 |
375.1 |
| Aug 25 2017 |
2660 |
369.06 |
| Aug 25 2017 |
2864 |
350.82 |
| Aug 25 2017 |
5604 |
385.6 |
| Aug 25 2017 |
6740 |
375.1 |
| Aug 18 2017 |
2789 |
369.06 |
| Aug 18 2017 |
2891 |
350.82 |
| Aug 18 2017 |
5632 |
385.6 |
| Aug 18 2017 |
6805 |
375.1 |
| Aug 11 2017 |
2868 |
350.82 |
| Aug 11 2017 |
2769 |
369.06 |
| Aug 11 2017 |
5681 |
385.6 |
| Aug 11 2017 |
6832 |
375.1 |
| Aug 04 2017 |
2924 |
350.82 |
| Aug 04 2017 |
2822 |
369.06 |
| Aug 04 2017 |
5381 |
381.98 |
| Aug 04 2017 |
6911 |
375.1 |
| Jul 28 2017 |
2839 |
369.06 |
| Jul 28 2017 |
2949 |
350.82 |
| Jul 28 2017 |
5438 |
381.98 |
| Jul 28 2017 |
7006 |
375.1 |
| Jul 21 2017 |
5404 |
380.62 |
| Jul 21 2017 |
2884 |
369.06 |
| Jul 21 2017 |
3019 |
350.82 |
| Jul 21 2017 |
7118 |
375.1 |
| Jul 14 2017 |
2953 |
369.06 |
| Jul 14 2017 |
3046 |
350.82 |
| Jul 14 2017 |
5452 |
380.62 |
| Jul 14 2017 |
7153 |
375.1 |
| Jul 07 2017 |
3080 |
350.82 |
| Jul 07 2017 |
3000 |
369.06 |
| Jul 07 2017 |
5485 |
380.62 |
| Jul 07 2017 |
7193 |
375.1 |
| Jun 30 2017 |
5519 |
380.62 |
| Jun 30 2017 |
3111 |
350.82 |
| Jun 30 2017 |
2984 |
369.06 |
| Jun 30 2017 |
7213 |
375.1 |
| Jun 23 2017 |
5643 |
380.62 |
| Jun 23 2017 |
3895 |
350.82 |
| Jun 23 2017 |
3025 |
369.06 |
| Jun 23 2017 |
7293 |
375.1 |
| Jun 16 2017 |
4136 |
352.75 |
| Jun 16 2017 |
2879 |
365.24 |
| Jun 16 2017 |
5722 |
381.3 |
| Jun 16 2017 |
5733 |
359.57 |
| Jun 09 2017 |
5594 |
381.3 |
| Jun 09 2017 |
2915 |
365.24 |
| Jun 09 2017 |
4196 |
352.75 |
| Jun 09 2017 |
5625 |
359.57 |
| Jun 02 2017 |
5830 |
381.3 |
| Jun 02 2017 |
1388 |
313.43 |
| Jun 02 2017 |
4231 |
352.75 |
| Jun 02 2017 |
5779 |
359.57 |
| May 26 2017 |
1405 |
313.43 |
| May 26 2017 |
4276 |
352.68 |
| May 26 2017 |
5845 |
381.3 |
| May 26 2017 |
4360 |
342.78 |
| May 19 2017 |
1441 |
313.43 |
| May 19 2017 |
4276 |
352.68 |
| May 19 2017 |
5971 |
381.3 |
| May 19 2017 |
4392 |
342.78 |
| May 12 2017 |
5939 |
380.46 |
| May 12 2017 |
4359 |
352.68 |
| May 12 2017 |
1461 |
313.43 |
| May 12 2017 |
4433 |
342.78 |
| May 05 2017 |
1554 |
313.43 |
| May 05 2017 |
6732 |
381.76 |
| May 05 2017 |
6003 |
380.46 |
| May 05 2017 |
7032 |
369.49 |
| Apr 28 2017 |
6604 |
381.76 |
| Apr 28 2017 |
1545 |
313.43 |
| Apr 28 2017 |
6481 |
385.68 |
| Apr 28 2017 |
7657 |
375.45 |
| Apr 21 2017 |
6764 |
381.76 |
| Apr 21 2017 |
1559 |
313.43 |
| Apr 21 2017 |
6618 |
385.68 |
| Apr 21 2017 |
7727 |
375.45 |
| Apr 14 2017 |
6676 |
385.68 |
| Apr 14 2017 |
1637 |
313.43 |
| Apr 14 2017 |
6819 |
381.76 |
| Apr 14 2017 |
7765 |
375.45 |
| Apr 07 2017 |
6896 |
381.76 |
| Apr 07 2017 |
1618 |
313.43 |
| Apr 07 2017 |
6616 |
385.68 |
| Apr 07 2017 |
7636 |
375.45 |
| Mar 31 2017 |
1670 |
313.43 |
| Mar 31 2017 |
7087 |
381.76 |
| Mar 31 2017 |
6673 |
385.68 |
| Mar 31 2017 |
7796 |
375.45 |
| Mar 24 2017 |
6568 |
385.68 |
| Mar 24 2017 |
1635 |
313.43 |
| Mar 24 2017 |
7020 |
381.76 |
| Mar 24 2017 |
7714 |
375.45 |
| Mar 17 2017 |
1649 |
313.43 |
| Mar 17 2017 |
7093 |
381.76 |
| Mar 17 2017 |
6667 |
385.68 |
| Mar 17 2017 |
7699 |
374.71 |
| Mar 10 2017 |
7312 |
383.2 |
| Mar 10 2017 |
1782 |
318.21 |
| Mar 10 2017 |
7505 |
393.9 |
| Mar 10 2017 |
8805 |
383.89 |
| Mar 03 2017 |
7256 |
383.2 |
| Mar 03 2017 |
1774 |
318.21 |
| Mar 03 2017 |
7474 |
393.9 |
| Mar 03 2017 |
8805 |
383.89 |
| Feb 24 2017 |
1800 |
318.21 |
| Feb 24 2017 |
7206 |
383.2 |
| Feb 24 2017 |
7557 |
393.9 |
| Feb 24 2017 |
8859 |
383.89 |
| Feb 17 2017 |
1768 |
318.21 |
| Feb 17 2017 |
7067 |
383.2 |
| Feb 17 2017 |
7589 |
393.9 |
| Feb 17 2017 |
8912 |
383.89 |
| Feb 10 2017 |
7092 |
383.2 |
| Feb 10 2017 |
1790 |
318.21 |
| Feb 10 2017 |
7679 |
393.9 |
| Feb 10 2017 |
8963 |
383.89 |
| Feb 03 2017 |
7664 |
393.9 |
| Feb 03 2017 |
7114 |
383.2 |
| Feb 03 2017 |
1791 |
318.21 |
| Feb 03 2017 |
8976 |
383.89 |
| Jan 27 2017 |
1789 |
318.21 |
| Jan 27 2017 |
7125 |
383.2 |
| Jan 27 2017 |
7635 |
393.9 |
| Jan 27 2017 |
8984 |
383.89 |
| Jan 20 2017 |
1787 |
318.21 |
| Jan 20 2017 |
7136 |
383.2 |
| Jan 20 2017 |
7628 |
393.9 |
| Jan 20 2017 |
8982 |
383.89 |
| Jan 13 2017 |
7630 |
393.9 |
| Jan 13 2017 |
1787 |
318.21 |
| Jan 13 2017 |
7139 |
383.2 |
| Jan 13 2017 |
8989 |
383.89 |
| Jan 06 2017 |
7630 |
393.9 |
| Jan 06 2017 |
7134 |
383.2 |
| Jan 06 2017 |
1787 |
318.21 |
| Jan 06 2017 |
8971 |
383.89 |
| Dec 30 2016 |
7137 |
383.2 |
| Dec 30 2016 |
1788 |
318.21 |
| Dec 30 2016 |
7630 |
393.9 |
| Dec 30 2016 |
8973 |
383.89 |
| Dec 23 2016 |
7630 |
393.9 |
| Dec 23 2016 |
7137 |
383.2 |
| Dec 23 2016 |
1788 |
318.21 |
| Dec 23 2016 |
8973 |
383.89 |
| Dec 16 2016 |
7630 |
393.9 |
| Dec 16 2016 |
1788 |
318.21 |
| Dec 16 2016 |
7140 |
383.2 |
| Dec 16 2016 |
8970 |
383.89 |
| Dec 09 2016 |
1788 |
318.21 |
| Dec 09 2016 |
7139 |
383.2 |
| Dec 09 2016 |
7629 |
393.9 |
| Dec 09 2016 |
8969 |
383.89 |
| Dec 02 2016 |
7139 |
383.2 |
| Dec 02 2016 |
1788 |
318.21 |
| Dec 02 2016 |
7629 |
393.9 |
| Dec 02 2016 |
8970 |
383.89 |
| Nov 25 2016 |
7629 |
393.9 |
| Nov 25 2016 |
1786 |
318.21 |
| Nov 25 2016 |
7135 |
383.2 |
| Nov 25 2016 |
8968 |
383.89 |
| Nov 18 2016 |
1786 |
318.21 |
| Nov 18 2016 |
7135 |
383.2 |
| Nov 18 2016 |
7629 |
393.9 |
| Nov 18 2016 |
8968 |
383.89 |
| Nov 11 2016 |
7135 |
383.2 |
| Nov 11 2016 |
1786 |
318.21 |
| Nov 11 2016 |
7622 |
393.9 |
| Nov 11 2016 |
8962 |
383.89 |
| Nov 04 2016 |
1786 |
318.21 |
| Nov 04 2016 |
7135 |
383.2 |
| Nov 04 2016 |
7622 |
393.9 |
| Nov 04 2016 |
8962 |
383.89 |
| Oct 28 2016 |
7639 |
393.9 |
| Oct 28 2016 |
1785 |
318.21 |
| Oct 28 2016 |
7135 |
383.2 |
| Oct 28 2016 |
8980 |
383.89 |
| Oct 21 2016 |
1785 |
318.21 |
| Oct 21 2016 |
7132 |
383.2 |
| Oct 21 2016 |
7644 |
393.9 |
| Oct 21 2016 |
8983 |
383.89 |
| Oct 14 2016 |
7160 |
383.2 |
| Oct 14 2016 |
1782 |
318.21 |
| Oct 14 2016 |
7654 |
393.9 |
| Oct 14 2016 |
9024 |
383.89 |
| Oct 07 2016 |
7648 |
393.9 |
| Oct 07 2016 |
7166 |
383.2 |
| Oct 07 2016 |
1783 |
318.21 |
| Oct 07 2016 |
9018 |
383.89 |
| Sep 30 2016 |
1813 |
318.21 |
| Sep 30 2016 |
7176 |
383.2 |
| Sep 30 2016 |
7654 |
393.9 |
| Sep 30 2016 |
9029 |
383.89 |
| Sep 23 2016 |
1810 |
318.21 |
| Sep 23 2016 |
7173 |
383.2 |
| Sep 23 2016 |
7591 |
393.9 |
| Sep 23 2016 |
8983 |
383.89 |
| Sep 16 2016 |
1811 |
318.21 |
| Sep 16 2016 |
7216 |
383.2 |
| Sep 16 2016 |
7558 |
393.9 |
| Sep 16 2016 |
9002 |
383.89 |
| Sep 09 2016 |
7670 |
387.19 |
| Sep 09 2016 |
7646 |
393.9 |
| Sep 09 2016 |
10269 |
393.82 |
| Sep 02 2016 |
7784 |
387.19 |
| Sep 02 2016 |
7669 |
393.9 |
| Sep 02 2016 |
10399 |
393.82 |
| Aug 26 2016 |
7823 |
387.19 |
| Aug 26 2016 |
7379 |
393.9 |
| Aug 26 2016 |
10127 |
393.82 |
| Aug 19 2016 |
7395 |
393.9 |
| Aug 19 2016 |
7290 |
381.5 |
| Aug 19 2016 |
9688 |
390.35 |
| Aug 12 2016 |
7387 |
381.5 |
| Aug 12 2016 |
7391 |
393.9 |
| Aug 12 2016 |
10774 |
390.35 |
| Aug 05 2016 |
7411 |
381.5 |
| Aug 05 2016 |
7583 |
395.55 |
| Aug 05 2016 |
11069 |
391.99 |
| Jul 29 2016 |
7451 |
395.55 |
| Jul 29 2016 |
7452 |
381.5 |
| Jul 29 2016 |
11170 |
391.99 |
| Jul 22 2016 |
7178 |
391.63 |
| Jul 22 2016 |
6162 |
366.25 |
| Jul 22 2016 |
8035 |
366.25 |
| Jun 22 2016 |
7366 |
391.63 |
| Jun 22 2016 |
7617 |
379.07 |
| Jun 22 2016 |
10165 |
376.72 |
| Jun 15 2016 |
7471 |
391.63 |
| Jun 15 2016 |
7660 |
379.07 |
| Jun 15 2016 |
10281 |
376.72 |
| Jun 08 2016 |
7739 |
379.07 |
| Jun 08 2016 |
7469 |
391.63 |
| Jun 08 2016 |
10317 |
376.72 |
| Jun 01 2016 |
7780 |
379.07 |
| Jun 01 2016 |
10842 |
379.07 |
| May 25 2016 |
8434 |
385.49 |
| May 25 2016 |
11711 |
385.49 |
| May 18 2016 |
6765 |
367.59 |
| May 18 2016 |
9490 |
367.59 |
