| Jun 01 2021 |
1878 |
308.21 |
| May 01 2021 |
2340 |
318.56 |
| Apr 01 2021 |
1374 |
337.06 |
| Mar 01 2021 |
1564 |
337.06 |
| Feb 01 2021 |
1550 |
337.06 |
| Jan 01 2021 |
1544 |
337.06 |
| Dec 01 2020 |
1404 |
337.06 |
| Nov 01 2020 |
1559 |
337.06 |
| Oct 01 2020 |
1578 |
337.06 |
| Sep 01 2020 |
1665 |
337.06 |
| Aug 01 2020 |
1673 |
337.06 |
| Jul 01 2020 |
1932 |
337.06 |
| Apr 01 2020 |
2689 |
342.45 |
| Mar 01 2020 |
2741 |
342.45 |
| Feb 01 2020 |
2753 |
342.45 |
| Jan 01 2020 |
2756 |
342.45 |
| Dec 01 2019 |
2748 |
342.45 |
| Nov 01 2019 |
2719 |
342.45 |
| Oct 01 2019 |
2681 |
342.45 |
| Sep 01 2019 |
2606 |
342.45 |
| Aug 01 2019 |
2269 |
342.8 |
| Jul 01 2019 |
2194 |
342.8 |
| Jun 01 2019 |
2266 |
358.76 |
| May 01 2019 |
2284 |
370.58 |
| Apr 01 2019 |
5359 |
376.53 |
| Mar 01 2019 |
5283 |
376.53 |
| Feb 01 2019 |
5237 |
376.53 |
| Jan 01 2019 |
4318 |
376.53 |
| Dec 01 2018 |
5220 |
376.53 |
| Nov 01 2018 |
4316 |
376.53 |
| Oct 01 2018 |
4407 |
376.53 |
| Sep 01 2018 |
4260 |
376.53 |
| Aug 01 2018 |
4161 |
376.53 |
| Jul 01 2018 |
4117 |
376.53 |
| Jun 29 2018 |
20473 |
607.08 |
| Jun 29 2018 |
27451 |
607.08 |
| Jun 22 2018 |
20870 |
607.08 |
| Jun 22 2018 |
27877 |
607.08 |
| Jun 15 2018 |
20703 |
607.08 |
| Jun 15 2018 |
27884 |
607.08 |
| Jun 08 2018 |
18208 |
540.88 |
| Jun 08 2018 |
24427 |
540.88 |
| Jun 01 2018 |
4456 |
380 |
| Jun 01 2018 |
16997 |
519.98 |
| Jun 01 2018 |
22946 |
519.98 |
| May 25 2018 |
15821 |
503.79 |
| May 25 2018 |
21363 |
503.71 |
| May 18 2018 |
15839 |
503.79 |
| May 18 2018 |
21453 |
503.71 |
| May 11 2018 |
15773 |
503.79 |
| May 11 2018 |
21583 |
503.71 |
| May 04 2018 |
15960 |
503.79 |
| May 04 2018 |
21792 |
503.71 |
| May 01 2018 |
3819 |
380 |
| Apr 27 2018 |
16006 |
503.79 |
| Apr 27 2018 |
21691 |
503.71 |
| Apr 20 2018 |
16172 |
503.79 |
| Apr 20 2018 |
21854 |
503.71 |
| Apr 13 2018 |
16130 |
503.79 |
| Apr 13 2018 |
21733 |
503.71 |
| Apr 06 2018 |
16023 |
503.79 |
| Apr 06 2018 |
21826 |
503.71 |
| Mar 30 2018 |
16131 |
503.79 |
| Mar 30 2018 |
22144 |
503.71 |
| Mar 23 2018 |
16416 |
507.32 |
| Mar 23 2018 |
20307 |
486.59 |
| Mar 16 2018 |
14225 |
481.33 |
| Mar 16 2018 |
19146 |
477.72 |
| Mar 09 2018 |
14137 |
481.33 |
| Mar 09 2018 |
19130 |
477.72 |
| Mar 02 2018 |
14274 |
481.33 |
| Mar 02 2018 |
19395 |
477.72 |
| Feb 23 2018 |
14414 |
481.33 |
| Feb 23 2018 |
19551 |
477.72 |
| Feb 16 2018 |
14377 |
481.33 |
| Feb 16 2018 |
19540 |
477.72 |
| Feb 09 2018 |
14401 |
481.33 |
| Feb 09 2018 |
19346 |
477.72 |
| Feb 02 2018 |
14360 |
481.33 |
| Feb 02 2018 |
19255 |
477.72 |
| Jan 26 2018 |
14390 |
481.33 |
| Jan 26 2018 |
19306 |
477.72 |
| Jan 19 2018 |
14390 |
481.33 |
| Jan 19 2018 |
19306 |
477.72 |
| Jan 12 2018 |
14364 |
481.33 |
| Jan 12 2018 |
19290 |
477.72 |
| Jan 05 2018 |
14399 |
481.33 |
| Jan 05 2018 |
19317 |
477.72 |
| Dec 29 2017 |
14400 |
481.33 |
| Dec 29 2017 |
19317 |
477.72 |
| Dec 22 2017 |
14402 |
481.33 |
| Dec 22 2017 |
19319 |
477.72 |
| Dec 15 2017 |
14393 |
481.33 |
| Dec 15 2017 |
19316 |
477.72 |
| Dec 08 2017 |
14393 |
481.33 |
| Dec 08 2017 |
19316 |
477.72 |
| Dec 01 2017 |
14393 |
481.33 |
| Dec 01 2017 |
19316 |
477.72 |
| Nov 24 2017 |
14393 |
481.33 |
| Nov 24 2017 |
19316 |
477.72 |
| Nov 17 2017 |
14393 |
481.33 |
| Nov 17 2017 |
19317 |
477.72 |
| Nov 10 2017 |
14393 |
481.33 |
| Nov 10 2017 |
19328 |
477.72 |
| Nov 03 2017 |
14394 |
481.33 |
| Nov 03 2017 |
19329 |
477.72 |
| Oct 27 2017 |
14394 |
481.33 |
| Oct 27 2017 |
19367 |
477.72 |
| Oct 20 2017 |
14410 |
481.33 |
| Oct 20 2017 |
19303 |
477.72 |
| Oct 13 2017 |
14410 |
481.33 |
| Oct 13 2017 |
19332 |
477.72 |
| Oct 06 2017 |
14396 |
481.33 |
| Oct 06 2017 |
19325 |
477.72 |
| Sep 29 2017 |
14413 |
481.33 |
| Sep 29 2017 |
19235 |
477.72 |
| Sep 22 2017 |
14405 |
481.33 |
| Sep 22 2017 |
19422 |
477.72 |
| Sep 15 2017 |
14488 |
481.33 |
| Sep 15 2017 |
19495 |
477.72 |
| Sep 08 2017 |
14507 |
481.33 |
| Sep 08 2017 |
19622 |
477.72 |
| Sep 01 2017 |
14712 |
481.33 |
| Sep 01 2017 |
19699 |
477.72 |
| Aug 25 2017 |
14743 |
481.33 |
| Aug 25 2017 |
20051 |
477.72 |
| Aug 18 2017 |
14792 |
481.33 |
| Aug 18 2017 |
20181 |
477.72 |
| Aug 11 2017 |
14402 |
478.13 |
| Aug 11 2017 |
20215 |
477.72 |
| Aug 04 2017 |
14540 |
478.13 |
| Aug 04 2017 |
20420 |
477.72 |
| Jul 28 2017 |
13783 |
470.39 |
| Jul 28 2017 |
19572 |
470.39 |
| Jul 21 2017 |
20505 |
544.84 |
| Jul 21 2017 |
13882 |
470.39 |
| Jul 21 2017 |
19692 |
470.39 |
| Jul 14 2017 |
13549 |
465.76 |
| Jul 14 2017 |
20606 |
544.84 |
| Jul 14 2017 |
19770 |
470.39 |
| Jul 07 2017 |
13628 |
465.76 |
| Jul 07 2017 |
20705 |
544.84 |
| Jul 07 2017 |
19830 |
470.39 |
| Jun 30 2017 |
20730 |
544.84 |
| Jun 30 2017 |
13720 |
465.76 |
| Jun 30 2017 |
19301 |
465.76 |
| Jun 23 2017 |
20978 |
544.84 |
| Jun 23 2017 |
14780 |
465.76 |
| Jun 23 2017 |
19432 |
465.76 |
| Jun 16 2017 |
14873 |
465.76 |
| Jun 16 2017 |
20986 |
544.84 |
| Jun 16 2017 |
19450 |
465.76 |
| Jun 09 2017 |
20891 |
544.84 |
| Jun 09 2017 |
15020 |
466.47 |
| Jun 09 2017 |
19425 |
466.47 |
| Jun 02 2017 |
21342 |
544.84 |
| Jun 02 2017 |
15477 |
471.35 |
| Jun 02 2017 |
20327 |
471.35 |
| May 26 2017 |
16660 |
481.4 |
| May 26 2017 |
21408 |
544.84 |
| May 26 2017 |
21765 |
481.4 |
| May 19 2017 |
16695 |
481.4 |
| May 19 2017 |
21977 |
544.84 |
| May 19 2017 |
22053 |
481.4 |
| May 12 2017 |
22089 |
544.84 |
| May 12 2017 |
16885 |
481.4 |
| May 12 2017 |
22188 |
481.4 |
| May 05 2017 |
16827 |
481.4 |
| May 05 2017 |
22042 |
544.84 |
| May 05 2017 |
22159 |
481.4 |
| Apr 28 2017 |
16567 |
481.4 |
| Apr 28 2017 |
21789 |
544.84 |
| Apr 28 2017 |
21893 |
481.4 |
| Apr 21 2017 |
16826 |
481.4 |
| Apr 21 2017 |
22134 |
544.84 |
| Apr 21 2017 |
22145 |
481.4 |
| Apr 14 2017 |
22398 |
544.84 |
| Apr 14 2017 |
16884 |
481.4 |
| Apr 14 2017 |
22135 |
481.4 |
| Apr 07 2017 |
17008 |
481.4 |
| Apr 07 2017 |
22191 |
544.84 |
| Apr 07 2017 |
21847 |
481.4 |
| Mar 31 2017 |
17346 |
481.4 |
| Mar 31 2017 |
22197 |
544.84 |
| Mar 31 2017 |
22071 |
481.4 |
| Mar 24 2017 |
21745 |
544.84 |
| Mar 24 2017 |
17174 |
481.4 |
| Mar 24 2017 |
21738 |
481.4 |
| Mar 17 2017 |
17988 |
489.34 |
| Mar 17 2017 |
22054 |
544.84 |
| Mar 17 2017 |
22901 |
489.34 |
| Mar 10 2017 |
18101 |
489.34 |
| Mar 10 2017 |
22016 |
544.84 |
| Mar 10 2017 |
22939 |
489.34 |
| Mar 03 2017 |
18019 |
489.34 |
| Mar 03 2017 |
21797 |
544.84 |
| Mar 03 2017 |
22825 |
489.34 |
| Feb 24 2017 |
17903 |
489.34 |
| Feb 24 2017 |
22025 |
544.84 |
| Feb 24 2017 |
22850 |
489.34 |
| Feb 17 2017 |
17655 |
489.34 |
| Feb 17 2017 |
21935 |
544.84 |
| Feb 17 2017 |
22836 |
489.34 |
| Feb 10 2017 |
17696 |
489.34 |
| Feb 10 2017 |
22195 |
544.84 |
| Feb 10 2017 |
22946 |
489.34 |
| Feb 03 2017 |
22145 |
544.84 |
| Feb 03 2017 |
17712 |
489.34 |
| Feb 03 2017 |
22896 |
489.34 |
| Jan 27 2017 |
17745 |
489.34 |
| Jan 27 2017 |
22124 |
544.84 |
| Jan 27 2017 |
22905 |
489.34 |
| Jan 20 2017 |
17726 |
489.34 |
| Jan 20 2017 |
22072 |
544.84 |
| Jan 20 2017 |
22862 |
489.34 |
| Jan 13 2017 |
22040 |
544.84 |
| Jan 13 2017 |
17734 |
489.34 |
| Jan 13 2017 |
22833 |
489.34 |
| Jan 06 2017 |
22040 |
544.84 |
| Jan 06 2017 |
17736 |
489.34 |
| Jan 06 2017 |
22842 |
489.34 |
| Dec 30 2016 |
17745 |
489.34 |
| Dec 30 2016 |
22041 |
544.84 |
| Dec 30 2016 |
22852 |
489.34 |
| Dec 23 2016 |
22041 |
544.84 |
| Dec 23 2016 |
17745 |
489.34 |
| Dec 23 2016 |
22852 |
489.34 |
| Dec 16 2016 |
22041 |
544.84 |
| Dec 16 2016 |
17740 |
489.34 |
| Dec 16 2016 |
22851 |
489.34 |
| Dec 09 2016 |
17742 |
489.34 |
| Dec 09 2016 |
22032 |
544.84 |
| Dec 09 2016 |
22849 |
489.34 |
| Dec 02 2016 |
17742 |
489.34 |
| Dec 02 2016 |
22032 |
544.84 |
| Dec 02 2016 |
22849 |
489.34 |
| Nov 25 2016 |
22032 |
544.84 |
| Nov 25 2016 |
17737 |
489.34 |
| Nov 25 2016 |
22845 |
489.34 |
| Nov 18 2016 |
17737 |
489.34 |
| Nov 18 2016 |
22032 |
544.84 |
| Nov 18 2016 |
22845 |
489.34 |
| Nov 11 2016 |
17737 |
489.34 |
| Nov 11 2016 |
21990 |
544.84 |
| Nov 11 2016 |
22816 |
489.34 |
| Nov 04 2016 |
17737 |
489.34 |
| Nov 04 2016 |
21990 |
544.84 |
| Nov 04 2016 |
22816 |
489.34 |
| Oct 28 2016 |
22004 |
544.84 |
| Oct 28 2016 |
17738 |
489.34 |
| Oct 28 2016 |
22833 |
489.34 |
| Oct 21 2016 |
17750 |
489.34 |
| Oct 21 2016 |
22030 |
544.84 |
| Oct 21 2016 |
22857 |
489.34 |
| Oct 14 2016 |
17693 |
489.34 |
| Oct 14 2016 |
22045 |
544.84 |
| Oct 14 2016 |
22833 |
489.34 |
| Oct 07 2016 |
22076 |
544.84 |
| Oct 07 2016 |
17711 |
489.34 |
| Oct 07 2016 |
22842 |
489.34 |
| Sep 30 2016 |
17763 |
489.34 |
| Sep 30 2016 |
22090 |
544.84 |
| Sep 30 2016 |
22879 |
489.34 |
| Sep 23 2016 |
17782 |
489.34 |
| Sep 23 2016 |
21801 |
544.84 |
| Sep 23 2016 |
22704 |
489.34 |
| Sep 16 2016 |
17885 |
489.34 |
| Sep 16 2016 |
21706 |
544.84 |
| Sep 16 2016 |
22725 |
489.34 |
| Sep 09 2016 |
17962 |
489.34 |
| Sep 09 2016 |
21815 |
544.84 |
| Sep 09 2016 |
22807 |
489.34 |
| Sep 02 2016 |
18131 |
489.34 |
| Sep 02 2016 |
21870 |
544.84 |
| Sep 02 2016 |
22988 |
489.34 |
| Aug 26 2016 |
18194 |
489.34 |
| Aug 26 2016 |
21686 |
544.84 |
| Aug 26 2016 |
22783 |
489.34 |
| Aug 19 2016 |
21705 |
544.84 |
| Aug 19 2016 |
18228 |
489.34 |
| Aug 19 2016 |
22798 |
489.34 |
| Aug 12 2016 |
18782 |
492.51 |
| Aug 12 2016 |
21774 |
544.84 |
| Aug 12 2016 |
25156 |
492.51 |
| Aug 05 2016 |
18687 |
492.51 |
| Aug 05 2016 |
21828 |
544.84 |
| Aug 05 2016 |
25299 |
492.51 |
| Jul 29 2016 |
21690 |
544.84 |
| Jul 29 2016 |
19790 |
504.29 |
| Jul 29 2016 |
27059 |
504.29 |
| Jul 22 2016 |
20036 |
504.29 |
| Jul 22 2016 |
27295 |
504.29 |
| Jun 22 2016 |
22142 |
527.74 |
| Jun 22 2016 |
31141 |
527.74 |
| Jun 15 2016 |
22198 |
527.74 |
| Jun 15 2016 |
31471 |
527.74 |
| Jun 08 2016 |
22365 |
527.74 |
| Jun 08 2016 |
31628 |
527.74 |
| Jun 01 2016 |
22489 |
528.77 |
| Jun 01 2016 |
32038 |
528.77 |
| May 25 2016 |
23203 |
540.75 |
| May 25 2016 |
33137 |
540.75 |
| May 18 2016 |
23408 |
540.75 |
| May 18 2016 |
33432 |
540.75 |
