| Jun 06 2026 |
447 |
362.61 |
| Jun 06 2026 |
447 |
457.17 |
| Jun 06 2026 |
518 |
457.17 |
| Jun 02 2026 |
443 |
362.61 |
| Jun 02 2026 |
446 |
457.17 |
| Jun 02 2026 |
515 |
457.17 |
| May 26 2026 |
75 |
372.81 |
| May 26 2026 |
455 |
457.17 |
| May 26 2026 |
527 |
457.17 |
| May 19 2026 |
80 |
372.81 |
| May 19 2026 |
449 |
457.17 |
| May 19 2026 |
513 |
457.17 |
| May 12 2026 |
78 |
372.81 |
| May 12 2026 |
445 |
457.17 |
| May 12 2026 |
517 |
457.17 |
| May 05 2026 |
78 |
372.81 |
| May 05 2026 |
443 |
460.14 |
| May 05 2026 |
525 |
460.14 |
| Apr 28 2026 |
78 |
372.81 |
| Apr 28 2026 |
454 |
460.14 |
| Apr 28 2026 |
564 |
460.14 |
| Apr 21 2026 |
80 |
372.81 |
| Apr 21 2026 |
456 |
460.14 |
| Apr 21 2026 |
582 |
460.14 |
| Apr 14 2026 |
80 |
372.81 |
| Apr 14 2026 |
434 |
460.14 |
| Apr 14 2026 |
582 |
460.14 |
| Apr 07 2026 |
82 |
372.81 |
| Apr 07 2026 |
445 |
460.14 |
| Apr 07 2026 |
599 |
460.14 |
| Mar 31 2026 |
82 |
372.81 |
| Mar 31 2026 |
452 |
460.14 |
| Mar 31 2026 |
607 |
460.14 |
| Mar 24 2026 |
83 |
372.81 |
| Mar 24 2026 |
449 |
460.14 |
| Mar 24 2026 |
606 |
460.14 |
| Mar 17 2026 |
85 |
372.81 |
| Mar 17 2026 |
453 |
460.14 |
| Mar 17 2026 |
607 |
460.14 |
| Mar 10 2026 |
86 |
372.81 |
| Mar 10 2026 |
510 |
474.68 |
| Mar 10 2026 |
690 |
474.68 |
| Mar 03 2026 |
87 |
372.81 |
| Mar 03 2026 |
520 |
474.68 |
| Mar 03 2026 |
699 |
474.68 |
| Feb 24 2026 |
91 |
372.81 |
| Feb 24 2026 |
499 |
474.68 |
| Feb 24 2026 |
672 |
474.68 |
| Feb 17 2026 |
94 |
372.81 |
| Feb 17 2026 |
505 |
474.68 |
| Feb 17 2026 |
677 |
474.68 |
| Feb 10 2026 |
94 |
372.81 |
| Feb 10 2026 |
507 |
474.68 |
| Feb 10 2026 |
686 |
474.68 |
| Feb 03 2026 |
94 |
372.81 |
| Feb 03 2026 |
507 |
474.68 |
| Feb 03 2026 |
687 |
474.68 |
| Jan 27 2026 |
94 |
372.81 |
| Jan 27 2026 |
505 |
474.68 |
| Jan 27 2026 |
691 |
474.68 |
| Jan 20 2026 |
94 |
372.81 |
| Jan 20 2026 |
507 |
474.68 |
| Jan 20 2026 |
694 |
474.68 |
| Jan 13 2026 |
94 |
372.81 |
| Jan 13 2026 |
511 |
474.68 |
| Jan 13 2026 |
696 |
474.68 |
| Jan 06 2026 |
94 |
372.81 |
| Jan 06 2026 |
510 |
474.68 |
| Jan 06 2026 |
695 |
474.68 |
| Dec 30 2025 |
94 |
372.81 |
| Dec 30 2025 |
510 |
474.68 |
| Dec 30 2025 |
695 |
474.68 |
| Dec 23 2025 |
94 |
372.81 |
| Dec 23 2025 |
510 |
474.68 |
| Dec 23 2025 |
694 |
474.68 |
| Dec 16 2025 |
94 |
372.81 |
| Dec 16 2025 |
510 |
474.68 |
| Dec 16 2025 |
695 |
474.68 |
| Dec 09 2025 |
83 |
372.81 |
| Dec 09 2025 |
510 |
474.68 |
| Dec 09 2025 |
695 |
474.68 |
| Dec 02 2025 |
78 |
372.81 |
| Dec 02 2025 |
510 |
474.68 |
| Dec 02 2025 |
695 |
474.68 |
| Nov 25 2025 |
76 |
372.81 |
| Nov 25 2025 |
510 |
474.68 |
| Nov 25 2025 |
695 |
474.68 |
| Nov 18 2025 |
76 |
372.81 |
| Nov 18 2025 |
510 |
474.68 |
| Nov 18 2025 |
695 |
474.68 |
| Nov 11 2025 |
408 |
358.4 |
| Nov 11 2025 |
509 |
474.68 |
| Nov 11 2025 |
695 |
474.68 |
| Nov 04 2025 |
409 |
358.4 |
| Nov 04 2025 |
509 |
474.68 |
| Nov 04 2025 |
695 |
474.68 |
| Oct 28 2025 |
20 |
316.67 |
| Oct 28 2025 |
509 |
474.68 |
| Oct 28 2025 |
697 |
474.68 |
| Oct 21 2025 |
20 |
316.67 |
| Oct 21 2025 |
509 |
474.68 |
| Oct 21 2025 |
698 |
474.68 |
| Oct 14 2025 |
21 |
316.67 |
| Oct 14 2025 |
509 |
474.68 |
| Oct 14 2025 |
697 |
474.68 |
| Oct 07 2025 |
31 |
335.24 |
| Oct 07 2025 |
510 |
474.68 |
| Oct 07 2025 |
697 |
474.68 |
| Sep 30 2025 |
32 |
335.24 |
| Sep 30 2025 |
511 |
474.68 |
| Sep 30 2025 |
698 |
474.68 |
| Sep 23 2025 |
32 |
335.24 |
| Sep 23 2025 |
517 |
474.68 |
| Sep 23 2025 |
704 |
474.68 |
| Sep 16 2025 |
28 |
335.24 |
| Sep 16 2025 |
516 |
474.68 |
| Sep 16 2025 |
704 |
474.68 |
| Sep 09 2025 |
28 |
335.24 |
| Sep 09 2025 |
518 |
474.68 |
| Sep 09 2025 |
706 |
474.68 |
| Sep 02 2025 |
46 |
387.68 |
| Sep 02 2025 |
513 |
474.68 |
| Sep 02 2025 |
699 |
474.68 |
| Aug 26 2025 |
46 |
387.68 |
| Aug 26 2025 |
519 |
474.68 |
| Aug 26 2025 |
722 |
474.68 |
| Aug 19 2025 |
56 |
387.68 |
| Aug 19 2025 |
518 |
474.68 |
| Aug 19 2025 |
718 |
474.68 |
| Aug 12 2025 |
66 |
380.58 |
| Aug 12 2025 |
445 |
456.64 |
| Aug 12 2025 |
614 |
456.64 |
| Aug 05 2025 |
69 |
380.58 |
| Aug 05 2025 |
450 |
456.64 |
| Aug 05 2025 |
608 |
456.64 |
| Jul 29 2025 |
69 |
380.58 |
| Jul 29 2025 |
426 |
456.64 |
| Jul 29 2025 |
588 |
456.64 |
| Jul 22 2025 |
68 |
380.58 |
| Jul 22 2025 |
444 |
456.64 |
| Jul 22 2025 |
603 |
456.64 |
| Jul 15 2025 |
67 |
380.58 |
| Jul 15 2025 |
441 |
456.64 |
| Jul 15 2025 |
594 |
456.64 |
| Jul 08 2025 |
66 |
380.58 |
| Jul 08 2025 |
437 |
456.64 |
| Jul 08 2025 |
592 |
456.64 |
| Jul 01 2025 |
63 |
380.58 |
| Jul 01 2025 |
422 |
456.64 |
| Jul 01 2025 |
579 |
456.64 |
| Jun 24 2025 |
65 |
380.58 |
| Jun 24 2025 |
414 |
456.64 |
| Jun 24 2025 |
573 |
456.64 |
| Jun 17 2025 |
67 |
380.58 |
| Jun 17 2025 |
424 |
456.64 |
| Jun 17 2025 |
580 |
456.64 |
| Jun 10 2025 |
52 |
377.42 |
| Jun 10 2025 |
148 |
402.36 |
| Jun 10 2025 |
137 |
402.36 |
| Jun 03 2025 |
52 |
377.42 |
| Jun 03 2025 |
137 |
402.36 |
| Jun 03 2025 |
131 |
402.36 |
| May 27 2025 |
54 |
378.94 |
| May 27 2025 |
141 |
402.36 |
| May 27 2025 |
134 |
402.36 |
| May 20 2025 |
48 |
378.94 |
| May 20 2025 |
142 |
402.36 |
| May 20 2025 |
137 |
402.36 |
| May 13 2025 |
28 |
341.52 |
| May 13 2025 |
140 |
402.36 |
| May 13 2025 |
141 |
402.36 |
| May 06 2025 |
27 |
341.52 |
| May 06 2025 |
144 |
402.5 |
| May 06 2025 |
144 |
402.5 |
| Apr 29 2025 |
27 |
341.52 |
| Apr 29 2025 |
153 |
402.5 |
| Apr 29 2025 |
145 |
402.5 |
| Apr 22 2025 |
29 |
341.52 |
| Apr 22 2025 |
155 |
402.5 |
| Apr 22 2025 |
151 |
402.5 |
| Apr 15 2025 |
29 |
341.52 |
| Apr 15 2025 |
149 |
402.5 |
| Apr 15 2025 |
150 |
402.5 |
| Apr 08 2025 |
27 |
341.52 |
| Apr 08 2025 |
142 |
402.5 |
| Apr 08 2025 |
150 |
402.5 |
| Apr 01 2025 |
26 |
341.52 |
| Apr 01 2025 |
147 |
402.5 |
| Apr 01 2025 |
144 |
402.5 |
| Mar 25 2025 |
25 |
341.52 |
| Mar 25 2025 |
147 |
402.5 |
| Mar 25 2025 |
146 |
402.5 |
| Mar 18 2025 |
21 |
341.52 |
| Mar 18 2025 |
140 |
402.5 |
| Mar 18 2025 |
140 |
402.5 |
| Mar 11 2025 |
18 |
341.52 |
| Mar 11 2025 |
139 |
402.5 |
| Mar 11 2025 |
139 |
402.5 |
| Mar 04 2025 |
19 |
353.94 |
| Mar 04 2025 |
139 |
402.5 |
| Mar 04 2025 |
141 |
402.5 |
| Feb 25 2025 |
17 |
353.94 |
| Feb 25 2025 |
140 |
402.5 |
| Feb 25 2025 |
142 |
402.5 |
| Feb 18 2025 |
17 |
353.94 |
| Feb 18 2025 |
144 |
402.5 |
| Feb 18 2025 |
143 |
402.5 |
| Feb 11 2025 |
25 |
377.42 |
| Feb 11 2025 |
142 |
402.5 |
| Feb 11 2025 |
144 |
402.5 |
| Feb 04 2025 |
16 |
385.83 |
| Feb 04 2025 |
142 |
402.5 |
| Feb 04 2025 |
144 |
402.5 |
| Jan 29 2025 |
14 |
385.83 |
| Jan 29 2025 |
142 |
402.5 |
| Jan 29 2025 |
144 |
402.5 |
| Jan 22 2025 |
141 |
402.5 |
| Jan 22 2025 |
142 |
402.5 |
| Jan 15 2025 |
140 |
402.5 |
| Jan 15 2025 |
141 |
402.5 |
| Jun 05 2024 |
609 |
547.39 |
| Jun 05 2024 |
808 |
549.15 |
| May 29 2024 |
613 |
547.39 |
| May 29 2024 |
788 |
549.15 |
| May 22 2024 |
609 |
547.39 |
| May 22 2024 |
835 |
549.15 |
| May 15 2024 |
608 |
547.39 |
| May 15 2024 |
846 |
549.15 |
| May 08 2024 |
618 |
547.39 |
| May 08 2024 |
853 |
549.15 |
| May 01 2024 |
543 |
526.27 |
| May 01 2024 |
1113 |
532.43 |
| Apr 24 2024 |
680 |
526.96 |
| Apr 24 2024 |
1044 |
516.81 |
| Apr 24 2024 |
1412 |
508.12 |
| Apr 17 2024 |
707 |
526.96 |
| Apr 17 2024 |
1029 |
516.81 |
| Apr 17 2024 |
1488 |
508.12 |
| Apr 10 2024 |
712 |
526.96 |
| Apr 10 2024 |
1023 |
516.81 |
| Apr 10 2024 |
1485 |
508.12 |
| Apr 03 2024 |
708 |
526.96 |
| Apr 03 2024 |
1030 |
516.81 |
| Apr 03 2024 |
1491 |
508.12 |
| Mar 27 2024 |
719 |
526.96 |
| Mar 27 2024 |
1036 |
516.81 |
| Mar 27 2024 |
1494 |
508.12 |
| Mar 21 2024 |
706 |
526.96 |
| Mar 21 2024 |
1042 |
516.81 |
| Mar 21 2024 |
1491 |
508.12 |
| Mar 14 2024 |
708 |
526.96 |
| Mar 14 2024 |
1045 |
516.81 |
| Mar 14 2024 |
1467 |
508.12 |
| Mar 07 2024 |
712 |
526.96 |
| Mar 07 2024 |
1048 |
516.81 |
| Mar 07 2024 |
1476 |
508.12 |
| Feb 29 2024 |
711 |
526.96 |
| Feb 29 2024 |
1047 |
516.81 |
| Feb 29 2024 |
1484 |
508.12 |
| Feb 22 2024 |
718 |
526.96 |
| Feb 22 2024 |
1039 |
516.81 |
| Feb 22 2024 |
1473 |
508.12 |
| Feb 15 2024 |
706 |
526.96 |
| Feb 15 2024 |
1038 |
516.81 |
| Feb 15 2024 |
1459 |
508.12 |
| Feb 08 2024 |
694 |
526.96 |
| Feb 08 2024 |
1038 |
516.81 |
| Feb 08 2024 |
1387 |
508.12 |
| Feb 01 2024 |
691 |
526.96 |
| Feb 01 2024 |
1042 |
516.81 |
| Feb 01 2024 |
1388 |
508.12 |
| Jan 25 2024 |
688 |
526.96 |
| Jan 25 2024 |
1042 |
516.81 |
| Jan 25 2024 |
1388 |
508.12 |
| Jan 18 2024 |
688 |
526.96 |
| Jan 18 2024 |
1041 |
516.81 |
| Jan 18 2024 |
1385 |
508.12 |
| Jan 11 2024 |
688 |
526.96 |
| Jan 11 2024 |
1040 |
516.81 |
| Jan 11 2024 |
1385 |
508.12 |
| Jan 04 2024 |
688 |
526.96 |
| Jan 04 2024 |
1041 |
516.81 |
| Jan 04 2024 |
1384 |
508.12 |
| Dec 28 2023 |
688 |
526.96 |
| Dec 28 2023 |
1041 |
516.81 |
| Dec 28 2023 |
1384 |
508.12 |
| Dec 21 2023 |
688 |
526.96 |
| Dec 21 2023 |
1041 |
516.81 |
| Dec 21 2023 |
1384 |
508.12 |
| Dec 14 2023 |
688 |
526.96 |
| Dec 14 2023 |
1041 |
516.81 |
| Dec 14 2023 |
1384 |
508.12 |
| Dec 07 2023 |
688 |
526.96 |
| Dec 07 2023 |
1041 |
516.81 |
| Dec 07 2023 |
1384 |
508.12 |
| Nov 30 2023 |
687 |
526.96 |
| Nov 30 2023 |
1040 |
516.81 |
| Nov 30 2023 |
1384 |
508.12 |
| Nov 23 2023 |
673 |
526.96 |
| Nov 23 2023 |
1040 |
516.81 |
| Nov 23 2023 |
1379 |
508.12 |
| Nov 16 2023 |
671 |
526.96 |
| Nov 16 2023 |
1040 |
516.81 |
| Nov 16 2023 |
1378 |
508.12 |
| Nov 09 2023 |
677 |
526.96 |
| Nov 09 2023 |
981 |
504.2 |
| Nov 09 2023 |
1287 |
497.21 |
| Nov 02 2023 |
676 |
526.96 |
| Nov 02 2023 |
981 |
504.2 |
| Nov 02 2023 |
1287 |
497.21 |
| Oct 26 2023 |
673 |
526.96 |
| Oct 26 2023 |
984 |
504.2 |
| Oct 26 2023 |
1283 |
497.21 |
| Oct 19 2023 |
675 |
526.96 |
| Oct 19 2023 |
984 |
504.2 |
| Oct 19 2023 |
1246 |
497.21 |
| Oct 12 2023 |
660 |
526.96 |
| Oct 12 2023 |
983 |
504.2 |
| Oct 12 2023 |
1241 |
497.21 |
| Oct 05 2023 |
658 |
526.96 |
| Oct 05 2023 |
983 |
504.2 |
| Oct 05 2023 |
1243 |
497.21 |
| Sep 28 2023 |
657 |
526.96 |
| Sep 28 2023 |
983 |
504.2 |
| Sep 28 2023 |
1243 |
497.21 |
| Sep 21 2023 |
659 |
526.96 |
| Sep 21 2023 |
982 |
504.2 |
| Sep 21 2023 |
1242 |
497.21 |
| Sep 14 2023 |
657 |
526.96 |
| Sep 14 2023 |
980 |
504.2 |
| Sep 14 2023 |
1240 |
497.21 |
| Sep 07 2023 |
656 |
526.96 |
| Sep 07 2023 |
983 |
504.2 |
| Sep 07 2023 |
1244 |
497.21 |
| Aug 31 2023 |
630 |
526.96 |
| Aug 31 2023 |
996 |
504.2 |
| Aug 31 2023 |
1235 |
497.21 |
| Aug 24 2023 |
778 |
551.31 |
| Aug 24 2023 |
987 |
504.2 |
| Aug 24 2023 |
1220 |
497.21 |
| Aug 17 2023 |
775 |
551.31 |
| Aug 17 2023 |
1004 |
504.2 |
| Aug 17 2023 |
1234 |
497.21 |
| Aug 10 2023 |
778 |
551.31 |
| Aug 10 2023 |
1002 |
504.2 |
| Aug 10 2023 |
1233 |
497.21 |
| Aug 03 2023 |
776 |
551.31 |
| Aug 03 2023 |
1009 |
504.2 |
| Aug 03 2023 |
1228 |
497.21 |
| Jul 27 2023 |
783 |
551.31 |
| Jul 27 2023 |
1005 |
504.2 |
| Jul 27 2023 |
1228 |
497.21 |
| Jul 20 2023 |
799 |
551.31 |
| Jul 20 2023 |
1004 |
504.2 |
| Jul 20 2023 |
1228 |
497.21 |
| Jul 13 2023 |
803 |
551.31 |
| Jul 13 2023 |
1028 |
504.2 |
| Jul 13 2023 |
1252 |
497.21 |
| Jul 06 2023 |
804 |
551.31 |
| Jul 06 2023 |
1036 |
504.2 |
| Jul 06 2023 |
1256 |
497.21 |
| Jun 29 2023 |
805 |
551.31 |
| Jun 29 2023 |
1032 |
504.2 |
| Jun 29 2023 |
1256 |
497.21 |
| Jun 22 2023 |
806 |
551.31 |
| Jun 22 2023 |
1042 |
504.2 |
| Jun 22 2023 |
1262 |
497.21 |
| Jun 15 2023 |
731 |
530.07 |
| Jun 15 2023 |
1104 |
516.81 |
| Jun 15 2023 |
1346 |
508.12 |
| Jun 08 2023 |
735 |
530.07 |
| Jun 08 2023 |
1133 |
523.1 |
| Jun 08 2023 |
1358 |
508.12 |
| Jun 01 2023 |
736 |
530.07 |
| Jun 01 2023 |
1108 |
523.1 |
| Jun 01 2023 |
1350 |
508.12 |
| May 25 2023 |
730 |
530.07 |
| May 25 2023 |
1099 |
523.1 |
| May 25 2023 |
1347 |
508.12 |
| May 18 2023 |
723 |
528.71 |
| May 18 2023 |
1217 |
548.74 |
| May 18 2023 |
1490 |
527.61 |
| May 11 2023 |
717 |
528.71 |
| May 11 2023 |
1203 |
548.74 |
| May 11 2023 |
1478 |
527.61 |
| May 04 2023 |
682 |
528.71 |
| May 04 2023 |
1184 |
548.74 |
| May 04 2023 |
1455 |
527.61 |
| Apr 27 2023 |
668 |
528.71 |
| Apr 27 2023 |
1169 |
548.74 |
| Apr 27 2023 |
1435 |
527.61 |
| Apr 20 2023 |
721 |
547.93 |
| Apr 20 2023 |
1144 |
548.74 |
| Apr 20 2023 |
1520 |
543.24 |
| Apr 13 2023 |
703 |
547.93 |
| Apr 13 2023 |
1135 |
548.74 |
| Apr 13 2023 |
1514 |
543.24 |
| Apr 06 2023 |
704 |
547.93 |
| Apr 06 2023 |
1130 |
548.74 |
| Apr 06 2023 |
1510 |
543.24 |
| Mar 30 2023 |
697 |
547.93 |
| Mar 30 2023 |
1129 |
548.74 |
| Mar 30 2023 |
1507 |
543.24 |
| Mar 23 2023 |
686 |
547.93 |
| Mar 23 2023 |
1110 |
548.74 |
| Mar 23 2023 |
1494 |
543.24 |
| Mar 16 2023 |
680 |
547.93 |
| Mar 16 2023 |
1102 |
548.74 |
| Mar 16 2023 |
1484 |
543.24 |
| Mar 09 2023 |
644 |
547.93 |
| Mar 09 2023 |
1096 |
548.74 |
| Mar 09 2023 |
1462 |
543.24 |
| Mar 02 2023 |
643 |
547.93 |
| Mar 02 2023 |
1087 |
548.74 |
| Mar 02 2023 |
1453 |
543.24 |
| Feb 23 2023 |
645 |
547.93 |
| Feb 23 2023 |
1086 |
548.74 |
| Feb 23 2023 |
1452 |
543.24 |
| Feb 16 2023 |
631 |
547.93 |
| Feb 16 2023 |
1078 |
548.74 |
| Feb 16 2023 |
1435 |
543.24 |
| Feb 09 2023 |
629 |
547.93 |
| Feb 09 2023 |
1075 |
548.74 |
| Feb 09 2023 |
1432 |
543.24 |
| Feb 02 2023 |
630 |
547.93 |
| Feb 02 2023 |
1067 |
548.74 |
| Feb 02 2023 |
1425 |
543.24 |
| Jan 26 2023 |
632 |
547.93 |
| Jan 26 2023 |
1064 |
548.74 |
| Jan 26 2023 |
1426 |
543.24 |
| Jan 19 2023 |
632 |
547.93 |
| Jan 19 2023 |
1062 |
548.74 |
| Jan 19 2023 |
1422 |
543.24 |
| Jan 12 2023 |
632 |
547.93 |
| Jan 12 2023 |
1062 |
548.74 |
| Jan 12 2023 |
1422 |
543.24 |
| Jan 05 2023 |
632 |
547.93 |
| Jan 05 2023 |
1062 |
548.74 |
| Jan 05 2023 |
1422 |
543.24 |
| Dec 29 2022 |
632 |
547.93 |
| Dec 29 2022 |
1062 |
548.74 |
| Dec 29 2022 |
1422 |
543.24 |
| Dec 22 2022 |
632 |
547.93 |
| Dec 22 2022 |
1062 |
548.74 |
| Dec 22 2022 |
1422 |
543.24 |
| Dec 15 2022 |
625 |
547.93 |
| Dec 15 2022 |
1057 |
548.74 |
| Dec 15 2022 |
1415 |
543.24 |
| Dec 08 2022 |
625 |
547.93 |
| Dec 08 2022 |
1057 |
548.74 |
| Dec 08 2022 |
1414 |
543.24 |
| Dec 01 2022 |
625 |
547.93 |
| Dec 01 2022 |
1057 |
548.74 |
| Dec 01 2022 |
1414 |
543.24 |
| Nov 24 2022 |
625 |
547.93 |
| Nov 24 2022 |
1057 |
548.74 |
| Nov 24 2022 |
1414 |
543.24 |
| Nov 17 2022 |
622 |
547.93 |
| Nov 17 2022 |
1054 |
548.74 |
| Nov 17 2022 |
1409 |
543.24 |
| Nov 10 2022 |
622 |
547.93 |
| Nov 10 2022 |
1054 |
548.74 |
| Nov 10 2022 |
1409 |
543.24 |
| Nov 03 2022 |
622 |
547.93 |
| Nov 03 2022 |
1052 |
548.74 |
| Nov 03 2022 |
1407 |
543.24 |
| Oct 27 2022 |
622 |
547.93 |
| Oct 27 2022 |
1052 |
548.74 |
| Oct 27 2022 |
1406 |
543.24 |
| Oct 20 2022 |
622 |
547.93 |
| Oct 20 2022 |
1052 |
548.74 |
| Oct 20 2022 |
1406 |
543.24 |
| Oct 13 2022 |
624 |
547.93 |
| Oct 13 2022 |
1052 |
548.74 |
| Oct 13 2022 |
1409 |
543.24 |
| Oct 06 2022 |
624 |
547.93 |
| Oct 06 2022 |
1052 |
548.74 |
| Oct 06 2022 |
1409 |
543.24 |
| Sep 29 2022 |
624 |
547.93 |
| Sep 29 2022 |
1052 |
548.74 |
| Sep 29 2022 |
1409 |
543.24 |
| Sep 22 2022 |
621 |
547.93 |
| Sep 22 2022 |
1049 |
548.74 |
| Sep 22 2022 |
1406 |
543.24 |
| Sep 15 2022 |
620 |
547.93 |
| Sep 15 2022 |
1049 |
548.74 |
| Sep 15 2022 |
1406 |
543.24 |
| Sep 08 2022 |
620 |
547.93 |
| Sep 08 2022 |
1041 |
548.74 |
| Sep 08 2022 |
1402 |
543.24 |
| Sep 01 2022 |
614 |
547.93 |
| Sep 01 2022 |
1030 |
548.74 |
| Sep 01 2022 |
1388 |
543.24 |
| Aug 25 2022 |
608 |
547.41 |
| Aug 25 2022 |
1179 |
603.79 |
| Aug 25 2022 |
1424 |
550.47 |
| Aug 18 2022 |
601 |
547.41 |
| Aug 18 2022 |
1177 |
603.79 |
| Aug 18 2022 |
1419 |
550.47 |
| Aug 11 2022 |
602 |
547.41 |
| Aug 11 2022 |
1172 |
603.79 |
| Aug 11 2022 |
1414 |
550.47 |
| Aug 04 2022 |
594 |
547.41 |
| Aug 04 2022 |
1165 |
603.79 |
| Aug 04 2022 |
1411 |
550.47 |
| Jul 28 2022 |
583 |
547.41 |
| Jul 28 2022 |
1139 |
603.79 |
| Jul 28 2022 |
1385 |
550.47 |
| Jul 21 2022 |
575 |
547.41 |
| Jul 21 2022 |
1101 |
603.79 |
| Jul 21 2022 |
1362 |
550.47 |
| Jul 14 2022 |
573 |
547.41 |
| Jul 14 2022 |
1095 |
603.79 |
| Jul 14 2022 |
1358 |
550.47 |
| Jul 07 2022 |
556 |
547.41 |
| Jul 07 2022 |
1074 |
603.79 |
| Jul 07 2022 |
1344 |
550.47 |
| Jun 30 2022 |
604 |
568.22 |
| Jun 30 2022 |
1063 |
603.79 |
| Jun 30 2022 |
1332 |
550.47 |
| Jun 23 2022 |
604 |
568.22 |
| Jun 23 2022 |
1046 |
603.79 |
| Jun 23 2022 |
1319 |
550.47 |
| Jun 16 2022 |
596 |
568.22 |
| Jun 16 2022 |
1033 |
628.89 |
| Jun 16 2022 |
1280 |
553.43 |
| Jun 09 2022 |
584 |
568.22 |
| Jun 09 2022 |
1022 |
628.89 |
| Jun 09 2022 |
1252 |
553.43 |
| Jun 02 2022 |
573 |
568.22 |
| Jun 02 2022 |
985 |
622.98 |
| Jun 02 2022 |
1169 |
544.43 |
| May 26 2022 |
567 |
568.22 |
| May 26 2022 |
972 |
622.98 |
| May 26 2022 |
1148 |
544.43 |
| May 19 2022 |
535 |
568.22 |
| May 19 2022 |
945 |
622.98 |
| May 19 2022 |
1124 |
544.43 |
| May 12 2022 |
534 |
568.22 |
| May 12 2022 |
928 |
622.98 |
| May 12 2022 |
1113 |
544.43 |
| May 05 2022 |
508 |
568.22 |
| May 05 2022 |
892 |
622.98 |
| May 05 2022 |
1085 |
544.43 |
| Apr 28 2022 |
479 |
568.22 |
| Apr 28 2022 |
865 |
622.98 |
| Apr 28 2022 |
1030 |
544.43 |
| Apr 21 2022 |
434 |
568.22 |
| Apr 21 2022 |
837 |
622.98 |
| Apr 21 2022 |
996 |
544.43 |
| Apr 14 2022 |
384 |
568.22 |
| Apr 14 2022 |
820 |
622.98 |
| Apr 14 2022 |
965 |
544.43 |
| Apr 07 2022 |
369 |
568.22 |
| Apr 07 2022 |
804 |
622.98 |
| Apr 07 2022 |
951 |
544.43 |
| Mar 31 2022 |
363 |
568.22 |
| Mar 31 2022 |
797 |
622.98 |
| Mar 31 2022 |
940 |
544.43 |
| Mar 24 2022 |
323 |
568.22 |
| Mar 24 2022 |
770 |
622.98 |
| Mar 24 2022 |
904 |
544.43 |
| Mar 17 2022 |
322 |
568.22 |
| Mar 17 2022 |
762 |
622.98 |
| Mar 17 2022 |
900 |
544.43 |
| Mar 10 2022 |
284 |
568.22 |
| Mar 10 2022 |
755 |
622.98 |
| Mar 10 2022 |
867 |
544.43 |
| Mar 03 2022 |
298 |
568.22 |
| Mar 03 2022 |
768 |
622.98 |
| Mar 03 2022 |
893 |
544.43 |
| Feb 24 2022 |
302 |
568.22 |
| Feb 24 2022 |
756 |
622.98 |
| Feb 24 2022 |
882 |
544.43 |
| Feb 17 2022 |
328 |
568.22 |
| Feb 17 2022 |
739 |
622.98 |
| Feb 17 2022 |
878 |
544.43 |
| Feb 10 2022 |
350 |
568.22 |
| Feb 10 2022 |
745 |
622.98 |
| Feb 10 2022 |
922 |
544.43 |
| Feb 03 2022 |
355 |
568.22 |
| Feb 03 2022 |
758 |
622.98 |
| Feb 03 2022 |
928 |
544.43 |
| Jan 27 2022 |
364 |
568.22 |
| Jan 27 2022 |
764 |
622.98 |
| Jan 27 2022 |
931 |
544.43 |
| Jan 20 2022 |
369 |
568.22 |
| Jan 20 2022 |
769 |
622.98 |
| Jan 20 2022 |
934 |
544.43 |
| Jan 13 2022 |
369 |
568.22 |
| Jan 13 2022 |
778 |
622.98 |
| Jan 13 2022 |
935 |
544.43 |
| Jan 06 2022 |
369 |
568.22 |
| Jan 06 2022 |
778 |
622.98 |
| Jan 06 2022 |
935 |
544.43 |
| Dec 30 2021 |
370 |
568.22 |
| Dec 30 2021 |
778 |
622.98 |
| Dec 30 2021 |
939 |
544.43 |
| Dec 23 2021 |
370 |
568.22 |
| Dec 23 2021 |
778 |
622.98 |
| Dec 23 2021 |
939 |
544.43 |
| Dec 16 2021 |
370 |
568.22 |
| Dec 16 2021 |
778 |
622.98 |
| Dec 16 2021 |
939 |
544.43 |
| Dec 09 2021 |
370 |
568.22 |
| Dec 09 2021 |
778 |
622.98 |
| Dec 09 2021 |
939 |
544.43 |
| Dec 02 2021 |
370 |
568.22 |
| Dec 02 2021 |
779 |
622.98 |
| Dec 02 2021 |
939 |
544.43 |
| Nov 25 2021 |
370 |
568.22 |
| Nov 25 2021 |
779 |
622.98 |
| Nov 25 2021 |
939 |
544.43 |
| Nov 18 2021 |
370 |
568.22 |
| Nov 18 2021 |
779 |
622.98 |
| Nov 18 2021 |
939 |
544.43 |
| Nov 11 2021 |
370 |
568.22 |
| Nov 11 2021 |
778 |
622.98 |
| Nov 11 2021 |
938 |
544.43 |
| Nov 04 2021 |
370 |
568.22 |
| Nov 04 2021 |
778 |
622.98 |
| Nov 04 2021 |
940 |
544.43 |
| Oct 28 2021 |
370 |
568.22 |
| Oct 28 2021 |
778 |
622.98 |
| Oct 28 2021 |
940 |
544.43 |
| Oct 21 2021 |
370 |
568.22 |
| Oct 21 2021 |
778 |
622.98 |
| Oct 21 2021 |
941 |
544.43 |
| Oct 14 2021 |
376 |
568.22 |
| Oct 14 2021 |
778 |
622.98 |
| Oct 14 2021 |
943 |
544.43 |
| Oct 07 2021 |
376 |
568.22 |
| Oct 07 2021 |
778 |
622.98 |
| Oct 07 2021 |
943 |
544.43 |
| Sep 30 2021 |
376 |
568.22 |
| Sep 30 2021 |
773 |
622.98 |
| Sep 30 2021 |
941 |
544.43 |
| Sep 23 2021 |
373 |
568.22 |
| Sep 23 2021 |
747 |
622.98 |
| Sep 23 2021 |
915 |
544.43 |
| Sep 16 2021 |
367 |
568.22 |
| Sep 16 2021 |
743 |
622.98 |
| Sep 16 2021 |
907 |
544.43 |
| Sep 09 2021 |
374 |
568.22 |
| Sep 09 2021 |
745 |
622.98 |
| Sep 09 2021 |
912 |
544.43 |
| Sep 02 2021 |
370 |
568.22 |
| Sep 02 2021 |
730 |
622.98 |
| Sep 02 2021 |
885 |
544.43 |
| Aug 26 2021 |
352 |
560.27 |
| Aug 26 2021 |
746 |
613.5 |
| Aug 26 2021 |
940 |
544.43 |
| Aug 19 2021 |
422 |
560.27 |
| Aug 19 2021 |
720 |
613.5 |
| Aug 19 2021 |
964 |
544.43 |
| Aug 12 2021 |
426 |
560.27 |
| Aug 12 2021 |
720 |
613.5 |
| Aug 12 2021 |
952 |
544.43 |
| Aug 05 2021 |
437 |
560.27 |
| Aug 05 2021 |
725 |
613.5 |
| Aug 05 2021 |
959 |
544.43 |
| Jul 29 2021 |
443 |
560.27 |
| Jul 29 2021 |
744 |
613.5 |
| Jul 29 2021 |
982 |
544.43 |
| Jul 22 2021 |
435 |
560.27 |
| Jul 22 2021 |
750 |
613.5 |
| Jul 22 2021 |
991 |
544.43 |
| Jul 15 2021 |
1439 |
651.46 |
| Jul 15 2021 |
765 |
613.5 |
| Jul 15 2021 |
1293 |
609.39 |
| Jul 08 2021 |
1433 |
651.46 |
| Jul 08 2021 |
788 |
613.5 |
| Jul 08 2021 |
1331 |
609.39 |
| Jul 01 2021 |
1437 |
651.46 |
| Jul 01 2021 |
833 |
613.5 |
| Jul 01 2021 |
1378 |
609.39 |
| Jun 24 2021 |
1449 |
651.46 |
| Jun 24 2021 |
885 |
613.5 |
| Jun 24 2021 |
1401 |
609.39 |
| Jun 17 2021 |
1438 |
651.46 |
| Jun 17 2021 |
873 |
613.5 |
| Jun 17 2021 |
1399 |
609.39 |
| Jun 10 2021 |
1475 |
651.46 |
| Jun 10 2021 |
982 |
618 |
| Jun 10 2021 |
1374 |
608.15 |
| Jun 03 2021 |
1155 |
603.23 |
| May 27 2021 |
10365 |
651.46 |
| May 27 2021 |
11730 |
603.23 |
| May 07 2021 |
26680 |
651.46 |
| Apr 30 2021 |
3640 |
651.46 |
| Apr 30 2021 |
6598 |
651.46 |
| Apr 23 2021 |
3142 |
651.46 |
| Apr 23 2021 |
6026 |
651.46 |
| Apr 16 2021 |
2632 |
651.46 |
| Apr 16 2021 |
5492 |
651.46 |
| Apr 09 2021 |
2456 |
651.46 |
| Apr 09 2021 |
4748 |
651.46 |
| Apr 02 2021 |
2410 |
651.46 |
| Apr 02 2021 |
4699 |
651.46 |
| Mar 26 2021 |
2203 |
651.46 |
| Mar 26 2021 |
4420 |
651.46 |
| Mar 19 2021 |
2127 |
651.46 |
| Mar 19 2021 |
4064 |
651.46 |
| Mar 12 2021 |
1944 |
651.46 |
| Mar 12 2021 |
3785 |
651.46 |
| Mar 05 2021 |
3434 |
651.46 |
| Mar 05 2021 |
6063 |
651.46 |
| Feb 26 2021 |
4190 |
651.46 |
| Feb 26 2021 |
7154 |
651.46 |
| Feb 19 2021 |
5333 |
651.46 |
| Feb 19 2021 |
8120 |
651.46 |
| Feb 12 2021 |
5772 |
651.46 |
| Feb 12 2021 |
8593 |
651.46 |
| Feb 05 2021 |
6147 |
651.46 |
| Feb 05 2021 |
9118 |
651.46 |
| Jan 29 2021 |
6356 |
651.46 |
| Jan 29 2021 |
9400 |
651.46 |
| Jan 22 2021 |
6536 |
651.46 |
| Jan 22 2021 |
9605 |
651.46 |
| Jan 15 2021 |
6536 |
651.46 |
| Jan 15 2021 |
9798 |
651.46 |
| Jan 08 2021 |
6536 |
651.46 |
| Jan 08 2021 |
9764 |
651.46 |
| Jan 01 2021 |
6536 |
651.46 |
| Jan 01 2021 |
9726 |
651.46 |
| Dec 25 2020 |
6536 |
651.46 |
| Dec 25 2020 |
9726 |
651.46 |
| Dec 18 2020 |
6536 |
651.46 |
| Dec 18 2020 |
9726 |
651.46 |
| Dec 11 2020 |
6536 |
651.46 |
| Dec 11 2020 |
9707 |
651.46 |
| Dec 04 2020 |
6536 |
651.46 |
| Dec 04 2020 |
9673 |
651.46 |
| Nov 27 2020 |
6536 |
651.46 |
| Nov 27 2020 |
9673 |
651.46 |
| Nov 20 2020 |
6536 |
651.46 |
| Nov 20 2020 |
9673 |
651.46 |
| Nov 13 2020 |
6536 |
651.46 |
| Nov 13 2020 |
9673 |
651.46 |
| Nov 06 2020 |
6536 |
651.46 |
| Nov 06 2020 |
9803 |
651.46 |
| Oct 30 2020 |
6519 |
651.46 |
| Oct 30 2020 |
9705 |
651.46 |
| Oct 23 2020 |
6269 |
651.46 |
| Oct 23 2020 |
9569 |
651.46 |
| Oct 16 2020 |
6367 |
651.46 |
| Oct 16 2020 |
9618 |
651.46 |
| Oct 09 2020 |
6350 |
651.46 |
| Oct 09 2020 |
9561 |
651.46 |
| Oct 02 2020 |
6296 |
651.46 |
| Oct 02 2020 |
9211 |
651.46 |
| Sep 25 2020 |
6202 |
651.46 |
| Sep 25 2020 |
9262 |
651.46 |
| Sep 18 2020 |
6247 |
651.46 |
| Sep 18 2020 |
9318 |
651.46 |
| Jun 09 2017 |
14099 |
457.23 |
| Jun 09 2017 |
18146 |
457.23 |
| Jun 02 2017 |
14129 |
457.23 |
| Jun 02 2017 |
18414 |
457.23 |
| May 26 2017 |
14221 |
457.23 |
| May 26 2017 |
18483 |
457.23 |
| May 19 2017 |
14231 |
457.23 |
| May 19 2017 |
18694 |
457.23 |
| May 12 2017 |
14399 |
457.23 |
| May 12 2017 |
18785 |
457.23 |
| May 05 2017 |
14374 |
457.23 |
| May 05 2017 |
18790 |
457.23 |
| Apr 28 2017 |
14174 |
457.23 |
| Apr 28 2017 |
18578 |
457.23 |
| Apr 21 2017 |
14386 |
457.23 |
| Apr 21 2017 |
18776 |
457.23 |
| Apr 14 2017 |
14439 |
457.23 |
| Apr 14 2017 |
18774 |
457.23 |
| Apr 07 2017 |
14540 |
457.23 |
| Apr 07 2017 |
18503 |
457.23 |
| Mar 31 2017 |
14874 |
457.23 |
| Mar 31 2017 |
18716 |
457.23 |
| Mar 24 2017 |
14743 |
457.23 |
| Mar 24 2017 |
18471 |
457.23 |
| Mar 17 2017 |
14837 |
457.23 |
| Mar 17 2017 |
18621 |
457.23 |
| Mar 10 2017 |
14971 |
457.23 |
| Mar 10 2017 |
18682 |
457.23 |
| Mar 03 2017 |
14877 |
457.23 |
| Mar 03 2017 |
18590 |
457.23 |
| Feb 24 2017 |
14820 |
457.23 |
| Feb 24 2017 |
18611 |
457.23 |
| Feb 17 2017 |
14634 |
457.23 |
| Feb 17 2017 |
18655 |
457.23 |
| Feb 10 2017 |
14684 |
457.23 |
| Feb 10 2017 |
18748 |
457.23 |
| Feb 03 2017 |
14692 |
457.23 |
| Feb 03 2017 |
18716 |
457.23 |
| Jan 27 2017 |
14724 |
457.23 |
| Jan 27 2017 |
18730 |
457.23 |
| Jan 20 2017 |
14696 |
457.23 |
| Jan 20 2017 |
18674 |
457.23 |
| Jan 13 2017 |
14701 |
457.23 |
| Jan 13 2017 |
18658 |
457.23 |
| Jan 06 2017 |
14701 |
457.23 |
| Jan 06 2017 |
18656 |
457.23 |
| Dec 30 2016 |
14707 |
457.23 |
| Dec 30 2016 |
18662 |
457.23 |
| Dec 23 2016 |
14707 |
457.23 |
| Dec 23 2016 |
18662 |
457.23 |
| Dec 16 2016 |
14703 |
457.23 |
| Dec 16 2016 |
18660 |
457.23 |
| Dec 09 2016 |
14705 |
457.23 |
| Dec 09 2016 |
18658 |
457.23 |
| Dec 02 2016 |
14705 |
457.23 |
| Dec 02 2016 |
18659 |
457.23 |
| Nov 25 2016 |
14702 |
457.23 |
| Nov 25 2016 |
18657 |
457.23 |
| Nov 18 2016 |
14702 |
457.23 |
| Nov 18 2016 |
18657 |
457.23 |
| Nov 11 2016 |
14702 |
457.23 |
| Nov 11 2016 |
18647 |
457.23 |
| Nov 04 2016 |
14702 |
457.23 |
| Nov 04 2016 |
18647 |
457.23 |
| Oct 28 2016 |
14703 |
457.23 |
| Oct 28 2016 |
18665 |
457.23 |
| Oct 21 2016 |
14709 |
457.23 |
| Oct 21 2016 |
18684 |
457.23 |
| Oct 14 2016 |
14670 |
457.23 |
| Oct 14 2016 |
18675 |
457.23 |
| Oct 07 2016 |
14686 |
457.23 |
| Oct 07 2016 |
18684 |
457.23 |
| Sep 30 2016 |
14725 |
457.23 |
| Sep 30 2016 |
18704 |
457.23 |
| Sep 23 2016 |
14729 |
457.23 |
| Sep 23 2016 |
18556 |
457.23 |
| Sep 16 2016 |
14813 |
457.23 |
| Sep 16 2016 |
18592 |
457.23 |
| Sep 09 2016 |
14894 |
457.23 |
| Sep 09 2016 |
18671 |
457.23 |
| Sep 02 2016 |
15049 |
457.23 |
| Sep 02 2016 |
18805 |
457.23 |
| Aug 26 2016 |
15108 |
457.23 |
| Aug 26 2016 |
18583 |
457.23 |
| Aug 19 2016 |
15140 |
457.23 |
| Aug 19 2016 |
18594 |
457.23 |
| Aug 12 2016 |
15329 |
457.23 |
| Aug 12 2016 |
20275 |
457.23 |
| Aug 05 2016 |
15269 |
457.23 |
| Aug 05 2016 |
20396 |
457.23 |
| Jul 29 2016 |
15320 |
457.23 |
| Jul 29 2016 |
20588 |
457.23 |
| Jul 22 2016 |
15530 |
457.23 |
| Jul 22 2016 |
20827 |
457.23 |
