| Jun 07 2019 |
18278 |
538.29 |
| Jun 07 2019 |
25609 |
538.29 |
| May 31 2019 |
18167 |
538.29 |
| May 31 2019 |
25483 |
538.29 |
| May 24 2019 |
18135 |
538.29 |
| May 24 2019 |
25495 |
538.29 |
| May 17 2019 |
18205 |
538.29 |
| May 17 2019 |
25498 |
538.29 |
| May 10 2019 |
18197 |
538.29 |
| May 10 2019 |
25502 |
538.29 |
| May 03 2019 |
18243 |
538.29 |
| May 03 2019 |
25581 |
538.29 |
| Apr 26 2019 |
18211 |
538.29 |
| Apr 26 2019 |
24914 |
538.29 |
| Apr 19 2019 |
18387 |
538.29 |
| Apr 19 2019 |
24889 |
538.29 |
| Apr 18 2019 |
18418 |
538.29 |
| Apr 12 2019 |
18592 |
538.29 |
| Apr 12 2019 |
24978 |
538.29 |
| Apr 05 2019 |
18196 |
538.29 |
| Apr 05 2019 |
24321 |
538.29 |
| Mar 29 2019 |
17966 |
538.29 |
| Mar 29 2019 |
24093 |
538.29 |
| Mar 22 2019 |
17660 |
538.29 |
| Mar 22 2019 |
23721 |
538.29 |
| Mar 15 2019 |
17523 |
538.29 |
| Mar 15 2019 |
23655 |
538.29 |
| Mar 08 2019 |
17393 |
538.29 |
| Mar 08 2019 |
23325 |
538.29 |
| Mar 01 2019 |
17402 |
538.29 |
| Mar 01 2019 |
23424 |
538.29 |
| Feb 22 2019 |
17427 |
538.29 |
| Feb 22 2019 |
23517 |
538.29 |
| Feb 15 2019 |
17360 |
538.29 |
| Feb 15 2019 |
23265 |
538.29 |
| Feb 08 2019 |
17137 |
538.29 |
| Feb 08 2019 |
23026 |
538.29 |
| Feb 01 2019 |
17157 |
538.29 |
| Feb 01 2019 |
23021 |
538.29 |
| Jan 25 2019 |
17145 |
538.29 |
| Jan 25 2019 |
23047 |
538.29 |
| Jan 18 2019 |
17166 |
538.29 |
| Jan 18 2019 |
23094 |
538.29 |
| Jan 11 2019 |
17145 |
538.29 |
| Jan 11 2019 |
23072 |
538.29 |
| Jan 04 2019 |
17162 |
538.29 |
| Jan 04 2019 |
23084 |
538.29 |
| Dec 28 2018 |
17162 |
538.29 |
| Dec 28 2018 |
23084 |
538.29 |
| Dec 21 2018 |
17162 |
538.29 |
| Dec 21 2018 |
23084 |
538.29 |
| Dec 14 2018 |
17162 |
538.29 |
| Dec 14 2018 |
23084 |
538.29 |
| Dec 07 2018 |
17147 |
538.29 |
| Dec 07 2018 |
23072 |
538.29 |
| Nov 30 2018 |
17147 |
538.29 |
| Nov 30 2018 |
23072 |
538.29 |
| Nov 23 2018 |
17147 |
538.29 |
| Nov 23 2018 |
23072 |
538.29 |
| Nov 16 2018 |
17147 |
538.29 |
| Nov 16 2018 |
23072 |
538.29 |
| Nov 09 2018 |
17147 |
538.29 |
| Nov 09 2018 |
23073 |
538.29 |
| Nov 02 2018 |
17147 |
538.29 |
| Nov 02 2018 |
23036 |
538.29 |
| Oct 26 2018 |
17147 |
538.29 |
| Oct 26 2018 |
23027 |
538.29 |
| Oct 19 2018 |
17147 |
538.29 |
| Oct 19 2018 |
23058 |
538.29 |
| Oct 12 2018 |
17116 |
538.29 |
| Oct 12 2018 |
22993 |
538.29 |
| Oct 05 2018 |
17068 |
538.29 |
| Oct 05 2018 |
23118 |
538.29 |
| Sep 28 2018 |
17078 |
538.29 |
| Sep 28 2018 |
22570 |
538.29 |
| Sep 21 2018 |
17028 |
538.29 |
| Sep 21 2018 |
22527 |
538.29 |
| Sep 14 2018 |
17102 |
538.29 |
| Sep 14 2018 |
22594 |
538.29 |
| Sep 07 2018 |
17251 |
538.29 |
| Sep 07 2018 |
23030 |
538.29 |
| Aug 31 2018 |
17345 |
538.29 |
| Aug 31 2018 |
23114 |
538.29 |
| Aug 24 2018 |
17172 |
538.29 |
| Aug 24 2018 |
23082 |
538.29 |
| Aug 17 2018 |
17460 |
538.29 |
| Aug 17 2018 |
23376 |
538.29 |
| Aug 10 2018 |
17435 |
538.29 |
| Aug 10 2018 |
23480 |
538.29 |
| Aug 03 2018 |
17601 |
538.29 |
| Aug 03 2018 |
23687 |
538.29 |
| Jul 27 2018 |
17662 |
538.29 |
| Jul 27 2018 |
23788 |
538.29 |
| Jul 20 2018 |
17894 |
538.29 |
| Jul 20 2018 |
24066 |
538.29 |
| Jul 13 2018 |
17659 |
538.29 |
| Jul 13 2018 |
23860 |
538.29 |
| Jul 06 2018 |
16894 |
526.27 |
| Jul 06 2018 |
22603 |
526.27 |
| Jun 29 2018 |
16854 |
526.27 |
| Jun 29 2018 |
22560 |
526.27 |
| Jun 22 2018 |
17188 |
526.27 |
| Jun 22 2018 |
22911 |
526.27 |
| Jun 15 2018 |
16260 |
514.26 |
| Jun 15 2018 |
21773 |
514.26 |
| Jun 08 2018 |
17045 |
522.67 |
| Jun 08 2018 |
22834 |
522.67 |
| Jun 01 2018 |
17196 |
522.67 |
| Jun 01 2018 |
23209 |
522.67 |
| May 25 2018 |
17255 |
522.67 |
| May 25 2018 |
23391 |
522.67 |
| May 18 2018 |
17273 |
522.67 |
| May 18 2018 |
23483 |
522.67 |
| May 11 2018 |
17208 |
522.67 |
| May 11 2018 |
23619 |
522.67 |
| May 04 2018 |
17363 |
522.67 |
| May 04 2018 |
23821 |
522.67 |
| Apr 27 2018 |
17425 |
522.67 |
| Apr 27 2018 |
23704 |
522.67 |
| Apr 20 2018 |
17597 |
522.67 |
| Apr 20 2018 |
23847 |
522.67 |
| Apr 13 2018 |
17571 |
522.67 |
| Apr 13 2018 |
23700 |
522.67 |
| Apr 06 2018 |
17444 |
522.67 |
| Apr 06 2018 |
23823 |
522.67 |
| Mar 30 2018 |
17572 |
522.67 |
| Mar 30 2018 |
17729 |
518.9 |
| Mar 30 2018 |
23956 |
520.79 |
| Mar 23 2018 |
17951 |
518.9 |
| Mar 23 2018 |
17568 |
522.67 |
| Mar 23 2018 |
24168 |
520.79 |
| Mar 16 2018 |
17817 |
518.9 |
| Mar 16 2018 |
17624 |
522.67 |
| Mar 16 2018 |
24146 |
520.79 |
| Mar 09 2018 |
17480 |
522.67 |
| Mar 09 2018 |
17720 |
518.9 |
| Mar 09 2018 |
24097 |
520.79 |
| Mar 02 2018 |
17663 |
522.67 |
| Mar 02 2018 |
17802 |
518.9 |
| Mar 02 2018 |
24371 |
520.79 |
| Feb 23 2018 |
17972 |
518.9 |
| Feb 23 2018 |
17845 |
522.67 |
| Feb 23 2018 |
24554 |
520.79 |
| Feb 16 2018 |
17787 |
522.67 |
| Feb 16 2018 |
18017 |
518.9 |
| Feb 16 2018 |
24543 |
520.79 |
| Feb 09 2018 |
17794 |
522.67 |
| Feb 09 2018 |
17778 |
518.9 |
| Feb 09 2018 |
24263 |
520.79 |
| Feb 02 2018 |
17759 |
522.67 |
| Feb 02 2018 |
17677 |
518.9 |
| Feb 02 2018 |
24153 |
520.79 |
| Jan 26 2018 |
17802 |
522.67 |
| Jan 26 2018 |
17764 |
518.9 |
| Jan 26 2018 |
24209 |
520.79 |
| Jan 19 2018 |
17808 |
522.67 |
| Jan 19 2018 |
17767 |
518.9 |
| Jan 19 2018 |
24209 |
520.79 |
| Jan 12 2018 |
17791 |
522.67 |
| Jan 12 2018 |
17803 |
518.9 |
| Jan 12 2018 |
24214 |
520.79 |
| Jan 05 2018 |
17803 |
518.9 |
| Jan 05 2018 |
17823 |
522.67 |
| Jan 05 2018 |
24238 |
520.79 |
| Dec 29 2017 |
17824 |
522.67 |
| Dec 29 2017 |
17803 |
518.9 |
| Dec 29 2017 |
24238 |
520.79 |
| Dec 22 2017 |
17826 |
522.67 |
| Dec 22 2017 |
17803 |
518.9 |
| Dec 22 2017 |
24240 |
520.79 |
| Dec 15 2017 |
17803 |
518.9 |
| Dec 15 2017 |
17814 |
522.67 |
| Dec 15 2017 |
24230 |
520.79 |
| Dec 08 2017 |
17803 |
518.9 |
| Dec 08 2017 |
17814 |
522.67 |
| Dec 08 2017 |
24230 |
520.79 |
| Dec 01 2017 |
17814 |
522.67 |
| Dec 01 2017 |
17803 |
518.9 |
| Dec 01 2017 |
24230 |
520.79 |
| Nov 24 2017 |
17803 |
518.9 |
| Nov 24 2017 |
17814 |
522.67 |
| Nov 24 2017 |
24230 |
520.79 |
| Nov 17 2017 |
17804 |
518.9 |
| Nov 17 2017 |
17814 |
522.67 |
| Nov 17 2017 |
24231 |
520.79 |
| Nov 10 2017 |
17814 |
522.67 |
| Nov 10 2017 |
17835 |
518.9 |
| Nov 10 2017 |
24254 |
520.79 |
| Nov 03 2017 |
17815 |
522.67 |
| Nov 03 2017 |
17835 |
518.9 |
| Nov 03 2017 |
24255 |
520.79 |
| Oct 27 2017 |
17854 |
518.9 |
| Oct 27 2017 |
17815 |
522.67 |
| Oct 27 2017 |
24286 |
520.79 |
| Oct 20 2017 |
17842 |
522.67 |
| Oct 20 2017 |
17757 |
518.9 |
| Oct 20 2017 |
24226 |
520.79 |
| Oct 13 2017 |
17842 |
522.67 |
| Oct 13 2017 |
17808 |
518.9 |
| Oct 13 2017 |
24264 |
520.79 |
| Oct 06 2017 |
17830 |
522.67 |
| Oct 06 2017 |
17798 |
518.9 |
| Oct 06 2017 |
24255 |
520.79 |
| Sep 29 2017 |
17796 |
518.9 |
| Sep 29 2017 |
17861 |
522.67 |
| Sep 29 2017 |
24171 |
520.79 |
| Sep 22 2017 |
17854 |
522.67 |
| Sep 22 2017 |
18057 |
518.9 |
| Sep 22 2017 |
24422 |
520.79 |
| Sep 15 2017 |
17948 |
522.67 |
| Sep 15 2017 |
18036 |
518.9 |
| Sep 15 2017 |
24493 |
520.79 |
| Sep 08 2017 |
17959 |
518.9 |
| Sep 08 2017 |
17963 |
522.67 |
| Sep 08 2017 |
24609 |
520.79 |
| Sep 01 2017 |
18230 |
522.67 |
| Sep 01 2017 |
18012 |
518.9 |
| Sep 01 2017 |
24734 |
520.79 |
| Aug 25 2017 |
18279 |
522.67 |
| Aug 25 2017 |
18360 |
518.9 |
| Aug 25 2017 |
25108 |
520.79 |
| Aug 18 2017 |
18295 |
522.67 |
| Aug 18 2017 |
18432 |
518.9 |
| Aug 18 2017 |
25217 |
520.79 |
| Aug 11 2017 |
18236 |
522.67 |
| Aug 11 2017 |
18520 |
518.9 |
| Aug 11 2017 |
25283 |
520.79 |
| Aug 04 2017 |
18412 |
522.67 |
| Aug 04 2017 |
18620 |
518.9 |
| Aug 04 2017 |
25562 |
520.79 |
| Jul 28 2017 |
18484 |
522.67 |
| Jul 28 2017 |
18760 |
518.9 |
| Jul 28 2017 |
25718 |
520.79 |
| Jul 21 2017 |
18783 |
518.9 |
| Jul 21 2017 |
18604 |
522.67 |
| Jul 21 2017 |
25866 |
520.79 |
| Jul 14 2017 |
18724 |
522.67 |
| Jul 14 2017 |
18855 |
518.9 |
| Jul 14 2017 |
25975 |
520.79 |
| Jul 07 2017 |
19338 |
531.08 |
| Jul 07 2017 |
18947 |
518.9 |
| Jul 07 2017 |
26288 |
522.96 |
| Jun 30 2017 |
18980 |
518.9 |
| Jun 30 2017 |
19440 |
531.08 |
| Jun 30 2017 |
26378 |
522.96 |
| Jun 23 2017 |
19201 |
518.9 |
| Jun 23 2017 |
20555 |
531.08 |
| Jun 23 2017 |
26563 |
522.96 |
| Jun 16 2017 |
20603 |
531.08 |
| Jun 16 2017 |
19228 |
518.9 |
| Jun 16 2017 |
26537 |
522.96 |
| Jun 09 2017 |
19136 |
518.9 |
| Jun 09 2017 |
26008 |
518.9 |
| Jun 02 2017 |
19515 |
518.9 |
| Jun 02 2017 |
26342 |
518.9 |
| May 26 2017 |
19581 |
518.9 |
| May 26 2017 |
26478 |
518.9 |
| May 19 2017 |
20061 |
518.9 |
| May 19 2017 |
26830 |
518.9 |
| May 12 2017 |
20080 |
517.7 |
| May 12 2017 |
26830 |
517.7 |
| May 05 2017 |
20061 |
517.7 |
| May 05 2017 |
26794 |
517.7 |
| Apr 28 2017 |
19832 |
517.7 |
| Apr 28 2017 |
26444 |
517.7 |
| Apr 21 2017 |
20131 |
517.7 |
| Apr 21 2017 |
26716 |
517.7 |
| Apr 14 2017 |
20355 |
517.7 |
| Apr 14 2017 |
26705 |
517.7 |
| Apr 07 2017 |
20161 |
517.7 |
| Apr 07 2017 |
26410 |
517.7 |
| Mar 31 2017 |
18156 |
495.24 |
| Mar 31 2017 |
23896 |
495.24 |
| Mar 24 2017 |
17801 |
495.24 |
| Mar 24 2017 |
23508 |
495.24 |
| Mar 17 2017 |
18066 |
495.24 |
| Mar 17 2017 |
23686 |
495.24 |
| Mar 10 2017 |
18054 |
495.24 |
| Mar 10 2017 |
23731 |
495.24 |
| Mar 03 2017 |
17886 |
495.24 |
| Mar 03 2017 |
23604 |
495.24 |
| Feb 24 2017 |
18082 |
495.24 |
| Feb 24 2017 |
23625 |
495.24 |
| Feb 17 2017 |
18033 |
495.24 |
| Feb 17 2017 |
23602 |
495.24 |
| Feb 10 2017 |
18261 |
495.24 |
| Feb 10 2017 |
23707 |
495.24 |
| Feb 03 2017 |
18207 |
495.24 |
| Feb 03 2017 |
23659 |
495.24 |
| Jan 27 2017 |
18187 |
495.24 |
| Jan 27 2017 |
23661 |
495.24 |
| Jan 20 2017 |
18130 |
495.24 |
| Jan 20 2017 |
23614 |
495.24 |
| Jan 13 2017 |
18097 |
495.24 |
| Jan 13 2017 |
23583 |
495.24 |
| Jan 06 2017 |
18097 |
495.24 |
| Jan 06 2017 |
23589 |
495.24 |
| Dec 30 2016 |
18098 |
495.24 |
| Dec 30 2016 |
23599 |
495.24 |
| Dec 23 2016 |
18098 |
495.24 |
| Dec 23 2016 |
23599 |
495.24 |
| Dec 16 2016 |
18098 |
495.24 |
| Dec 16 2016 |
23596 |
495.24 |
| Dec 09 2016 |
18100 |
495.24 |
| Dec 09 2016 |
23597 |
495.24 |
| Dec 02 2016 |
18100 |
495.24 |
| Dec 02 2016 |
23597 |
495.24 |
| Nov 25 2016 |
18100 |
495.24 |
| Nov 25 2016 |
23594 |
495.24 |
| Nov 18 2016 |
18100 |
495.24 |
| Nov 18 2016 |
23594 |
495.24 |
| Nov 11 2016 |
18071 |
495.24 |
| Nov 11 2016 |
23565 |
495.24 |
| Nov 04 2016 |
18071 |
495.24 |
| Nov 04 2016 |
23565 |
495.24 |
| Oct 28 2016 |
18087 |
495.24 |
| Oct 28 2016 |
23581 |
495.24 |
| Oct 21 2016 |
18106 |
495.24 |
| Oct 21 2016 |
23602 |
495.24 |
| Oct 14 2016 |
18117 |
495.24 |
| Oct 14 2016 |
23572 |
495.24 |
| Oct 07 2016 |
18131 |
495.24 |
| Oct 07 2016 |
23588 |
495.24 |
| Sep 30 2016 |
18146 |
495.24 |
| Sep 30 2016 |
23625 |
495.24 |
| Sep 23 2016 |
17929 |
495.24 |
| Sep 23 2016 |
23451 |
495.24 |
| Sep 16 2016 |
17848 |
495.24 |
| Sep 16 2016 |
23474 |
495.24 |
| Sep 09 2016 |
17965 |
495.24 |
| Sep 09 2016 |
23547 |
495.24 |
| Sep 02 2016 |
18021 |
495.24 |
| Sep 02 2016 |
23706 |
495.24 |
| Aug 26 2016 |
17822 |
495.24 |
| Aug 26 2016 |
23513 |
495.24 |
| Aug 19 2016 |
17852 |
495.24 |
| Aug 19 2016 |
23529 |
495.24 |
| Aug 12 2016 |
17875 |
495.24 |
| Aug 12 2016 |
25508 |
495.24 |
| Aug 05 2016 |
17919 |
495.24 |
| Aug 05 2016 |
25654 |
495.24 |
| Jul 29 2016 |
17797 |
495.24 |
| Jul 29 2016 |
25843 |
495.24 |
| Jul 22 2016 |
17910 |
495.24 |
| Jul 22 2016 |
26064 |
495.24 |
| Jun 22 2016 |
18183 |
495.24 |
| Jun 22 2016 |
27138 |
495.24 |
| Jun 15 2016 |
18442 |
495.24 |
| Jun 15 2016 |
27431 |
495.24 |
| Jun 08 2016 |
18540 |
495.24 |
| Jun 08 2016 |
27553 |
495.24 |
| Jun 01 2016 |
20419 |
515.29 |
| Jun 01 2016 |
30486 |
515.29 |
| May 25 2016 |
20386 |
515.29 |
| May 25 2016 |
30277 |
515.29 |
| May 18 2016 |
20488 |
515.29 |
| May 18 2016 |
30523 |
515.29 |
